S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,93 17:57 |
155,40 156,76 |
-0,53 % -0,83 |
156,46 154,54 |
528,43 Tsd. | |
Discover Financial Services US2547091080 |
125,35 17:58 |
127,31 130,34 |
-3,83 % -4,99 |
128,77 124,47 |
490,72 Tsd. | |
Dollar General Corporation US2566771059 |
79,49 17:58 |
80,27 80,69 |
-1,49 % -1,20 |
81,45 78,71 |
2,38 Mio. | |
Dollar Tree Inc US2567461080 |
65,4500 17:58 |
65,5000 65,3900 |
+0,09 % 0,06 |
66,8900 64,9800 |
1,72 Mio. | |
Dominion Energy Inc US25746U1097 |
57,05 17:58 |
57,45 57,71 |
-1,15 % -0,67 |
57,58 56,56 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,04 17:56 |
413,24 416,77 |
-2,34 % -9,74 |
413,80 402,71 |
246,16 Tsd. | |
Dover Corp US2600031080 |
178,68 17:57 |
180,66 181,45 |
-1,53 % -2,77 |
180,84 176,62 |
475,29 Tsd. | |
Dow Inc US2605571031 |
50,22 17:58 |
50,88 50,82 |
-1,18 % -0,60 |
50,97 49,76 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
123,84 17:57 |
125,28 125,55 |
-1,36 % -1,71 |
125,28 123,21 |
218,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,64 17:58 |
116,38 116,93 |
-1,11 % -1,30 |
116,49 115,34 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,56 17:57 |
79,41 79,51 |
-1,19 % -0,95 |
79,41 77,82 |
573,14 Tsd. | |
Eastman Chemical Co US2774321002 |
96,68 17:58 |
98,19 98,19 |
-1,54 % -1,52 |
98,19 96,05 |
179,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,26 17:58 |
289,50 288,30 |
+0,68 % 1,96 |
290,83 284,55 |
535,28 Tsd. | |
eBay Inc US2786421030 |
60,1750 17:58 |
60,2600 60,2600 |
-0,14 % -0,09 |
60,4600 59,7000 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
246,12 17:58 |
250,00 250,70 |
-1,83 % -4,58 |
250,00 243,93 |
366,86 Tsd. |