S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,65 16:07 |
150,11 149,34 |
+1,54 % 2,31 |
151,65 150,03 |
75,21 Tsd. | |
Discover Financial Services US2547091080 |
125,43 16:08 |
132,66 133,33 |
-5,93 % -7,90 |
132,66 125,43 |
220,71 Tsd. | |
Dollar General Corporation US2566771059 |
80,87 16:07 |
81,16 80,98 |
-0,14 % -0,11 |
81,76 80,68 |
431,83 Tsd. | |
Dollar Tree Inc US2567461080 |
66,2850 16:07 |
67,2200 67,4200 |
-1,68 % -1,14 |
68,0100 66,2000 |
318,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,77 16:08 |
57,64 57,37 |
+0,70 % 0,40 |
57,93 57,56 |
234,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,14 16:07 |
420,63 420,16 |
+0,71 % 2,98 |
431,75 420,63 |
97,22 Tsd. | |
Dover Corp US2600031080 |
178,93 16:08 |
179,30 178,89 |
+0,02 % 0,04 |
179,63 177,65 |
92,31 Tsd. | |
Dow Inc US2605571031 |
50,72 16:08 |
51,30 51,30 |
-1,14 % -0,59 |
51,36 50,64 |
411,18 Tsd. | |
DTE Energy Company US2333311072 |
124,81 16:08 |
124,69 124,62 |
+0,15 % 0,19 |
125,24 124,66 |
54,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,85 16:08 |
117,37 117,16 |
+0,59 % 0,69 |
117,99 117,24 |
223,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,28 16:08 |
79,40 79,56 |
-0,35 % -0,28 |
79,65 78,92 |
84,82 Tsd. | |
Eastman Chemical Co US2774321002 |
97,29 16:08 |
98,26 98,01 |
-0,73 % -0,72 |
98,26 97,20 |
38,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,22 16:07 |
291,23 289,38 |
-0,75 % -2,16 |
291,90 287,00 |
138,96 Tsd. | |
eBay Inc US2786421030 |
59,7050 16:08 |
59,4400 59,4300 |
+0,46 % 0,28 |
59,8360 59,2200 |
290,72 Tsd. | |
Ecolab Inc US2788651006 |
248,12 16:08 |
249,92 249,19 |
-0,43 % -1,07 |
249,98 248,05 |
44,36 Tsd. |