S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,93 19:13 |
150,11 149,34 |
+3,74 % 5,59 |
155,50 150,03 |
642,88 Tsd. | |
Discover Financial Services US2547091080 |
125,24 19:13 |
132,66 133,33 |
-6,07 % -8,09 |
132,66 123,74 |
1,13 Mio. | |
Dollar General Corporation US2566771059 |
80,51 19:13 |
81,16 80,98 |
-0,58 % -0,47 |
81,76 79,68 |
2,05 Mio. | |
Dollar Tree Inc US2567461080 |
65,1700 19:14 |
67,2200 67,4200 |
-3,34 % -2,25 |
68,0100 64,3800 |
2,38 Mio. | |
Dominion Energy Inc US25746U1097 |
57,97 19:13 |
57,64 57,37 |
+1,05 % 0,60 |
58,11 57,56 |
862,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,87 19:11 |
420,63 420,16 |
+0,64 % 2,71 |
431,75 420,63 |
235,03 Tsd. | |
Dover Corp US2600031080 |
180,05 19:13 |
179,30 178,89 |
+0,65 % 1,16 |
181,08 177,65 |
299,10 Tsd. | |
Dow Inc US2605571031 |
50,73 19:13 |
51,30 51,30 |
-1,11 % -0,57 |
51,36 50,50 |
1,38 Mio. | |
DTE Energy Company US2333311072 |
125,60 19:13 |
124,69 124,62 |
+0,78 % 0,98 |
126,08 124,66 |
472,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,41 19:13 |
117,37 117,16 |
+0,21 % 0,25 |
118,18 117,24 |
870,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,28 19:12 |
79,40 79,56 |
-0,35 % -0,28 |
79,65 78,92 |
565,91 Tsd. | |
Eastman Chemical Co US2774321002 |
97,50 19:11 |
98,26 98,01 |
-0,52 % -0,51 |
98,26 96,93 |
177,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,68 19:14 |
291,23 289,38 |
-0,93 % -2,70 |
291,90 284,46 |
650,72 Tsd. | |
eBay Inc US2786421030 |
59,8400 19:13 |
59,4400 59,4300 |
+0,69 % 0,41 |
60,1000 59,2200 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
249,93 19:13 |
249,92 249,19 |
+0,30 % 0,74 |
249,98 247,73 |
184,07 Tsd. |