S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,34 22:10 |
148,03 148,22 |
+0,76 % 1,12 |
149,65 147,70 |
1,50 Mio. | |
|
Discover Financial Services US2547091080 |
133,33 22:10 |
129,57 128,68 |
+3,61 % 4,65 |
134,84 129,57 |
1,08 Mio. | |
|
Dollar General Corporation US2566771059 |
80,98 22:10 |
81,96 82,58 |
-1,94 % -1,60 |
82,93 80,74 |
5,32 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,4200 22:00 |
66,2100 66,5000 |
+1,38 % 0,92 |
68,6399 65,5300 |
6,45 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,37 22:10 |
57,18 57,11 |
+0,46 % 0,26 |
57,64 56,82 |
4,09 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
420,16 22:10 |
408,54 408,49 |
+2,86 % 11,67 |
423,19 408,54 |
684,55 Tsd. | |
|
Dover Corp US2600031080 |
178,89 22:10 |
176,90 175,38 |
+2,00 % 3,51 |
179,35 176,06 |
861,22 Tsd. | |
|
Dow Inc US2605571031 |
51,30 22:10 |
50,73 50,68 |
+1,22 % 0,62 |
51,79 50,73 |
4,02 Mio. | |
|
DTE Energy Company US2333311072 |
124,62 22:10 |
123,15 123,19 |
+1,16 % 1,43 |
124,95 122,58 |
1,03 Mio. | |
|
Duke Energy Corp New US26441C2044 |
117,16 22:10 |
116,93 116,60 |
+0,48 % 0,56 |
117,25 115,94 |
2,83 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,56 22:10 |
79,60 79,14 |
+0,53 % 0,42 |
80,79 79,46 |
3,00 Mio. | |
|
Eastman Chemical Co US2774321002 |
98,01 22:10 |
97,47 97,17 |
+0,86 % 0,84 |
98,94 97,37 |
1,27 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
289,38 22:10 |
289,21 284,97 |
+1,55 % 4,41 |
292,10 287,62 |
1,76 Mio. | |
|
eBay Inc US2786421030 |
59,4300 22:00 |
59,3500 59,2000 |
+0,39 % 0,23 |
59,7600 58,6300 |
4,08 Mio. | |
|
Ecolab Inc US2788651006 |
249,19 22:10 |
247,01 245,05 |
+1,69 % 4,14 |
249,32 246,58 |
1,08 Mio. |