S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,32 21:05 |
150,11 149,34 |
+4,67 % 6,98 |
156,40 150,03 |
923,70 Tsd. | |
Discover Financial Services US2547091080 |
129,75 21:04 |
132,66 133,33 |
-2,69 % -3,58 |
132,66 123,74 |
1,87 Mio. | |
Dollar General Corporation US2566771059 |
80,41 21:05 |
81,16 80,98 |
-0,70 % -0,57 |
81,76 79,68 |
3,16 Mio. | |
Dollar Tree Inc US2567461080 |
65,1400 21:05 |
67,2200 67,4200 |
-3,38 % -2,28 |
68,0100 64,3800 |
3,27 Mio. | |
Dominion Energy Inc US25746U1097 |
57,66 21:05 |
57,64 57,37 |
+0,51 % 0,29 |
58,11 57,49 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,74 21:05 |
420,63 420,16 |
-1,05 % -4,42 |
431,75 415,73 |
358,58 Tsd. | |
Dover Corp US2600031080 |
181,24 21:04 |
179,30 178,89 |
+1,31 % 2,35 |
181,41 177,65 |
440,69 Tsd. | |
Dow Inc US2605571031 |
50,86 21:05 |
51,30 51,30 |
-0,87 % -0,45 |
51,36 50,50 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
125,19 21:05 |
124,69 124,62 |
+0,46 % 0,57 |
126,08 124,46 |
720,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,02 21:04 |
117,37 117,16 |
-0,12 % -0,14 |
118,18 116,71 |
1,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,89 21:04 |
79,40 79,56 |
+0,41 % 0,33 |
79,92 78,92 |
903,25 Tsd. | |
Eastman Chemical Co US2774321002 |
97,95 21:05 |
98,26 98,01 |
-0,06 % -0,06 |
98,26 96,93 |
267,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,42 21:05 |
291,23 289,38 |
-0,33 % -0,96 |
291,90 284,46 |
902,19 Tsd. | |
eBay Inc US2786421030 |
60,2350 21:05 |
59,4400 59,4300 |
+1,35 % 0,81 |
60,2400 59,2200 |
2,25 Mio. | |
Ecolab Inc US2788651006 |
250,74 21:04 |
249,92 249,19 |
+0,62 % 1,55 |
250,77 247,73 |
270,76 Tsd. |