S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,14 20:57 |
150,11 149,34 |
+4,55 % 6,80 |
156,21 150,03 |
894,39 Tsd. | |
Discover Financial Services US2547091080 |
129,79 20:57 |
132,66 133,33 |
-2,66 % -3,54 |
132,66 123,74 |
1,83 Mio. | |
Dollar General Corporation US2566771059 |
80,80 20:57 |
81,16 80,98 |
-0,22 % -0,18 |
81,76 79,68 |
3,06 Mio. | |
Dollar Tree Inc US2567461080 |
65,3050 20:56 |
67,2200 67,4200 |
-3,14 % -2,12 |
68,0100 64,3800 |
3,21 Mio. | |
Dominion Energy Inc US25746U1097 |
57,58 20:56 |
57,64 57,37 |
+0,37 % 0,21 |
58,11 57,49 |
1,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,50 20:57 |
420,63 420,16 |
-0,87 % -3,66 |
431,75 416,16 |
353,74 Tsd. | |
Dover Corp US2600031080 |
181,18 20:57 |
179,30 178,89 |
+1,28 % 2,29 |
181,30 177,65 |
424,35 Tsd. | |
Dow Inc US2605571031 |
50,83 20:57 |
51,30 51,30 |
-0,93 % -0,48 |
51,36 50,50 |
1,79 Mio. | |
DTE Energy Company US2333311072 |
125,06 20:57 |
124,69 124,62 |
+0,35 % 0,44 |
126,08 124,46 |
704,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,99 20:56 |
117,37 117,16 |
-0,15 % -0,17 |
118,18 116,71 |
1,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,88 20:57 |
79,40 79,56 |
+0,40 % 0,32 |
79,89 78,92 |
877,78 Tsd. | |
Eastman Chemical Co US2774321002 |
97,91 20:56 |
98,26 98,01 |
-0,10 % -0,10 |
98,26 96,93 |
256,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,24 20:57 |
291,23 289,38 |
-0,39 % -1,14 |
291,90 284,46 |
878,80 Tsd. | |
eBay Inc US2786421030 |
60,1100 20:57 |
59,4400 59,4300 |
+1,14 % 0,68 |
60,1350 59,2200 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
250,60 20:56 |
249,92 249,19 |
+0,57 % 1,41 |
250,61 247,73 |
259,89 Tsd. |