S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,38 21:12 |
155,40 156,76 |
+1,03 % 1,62 |
158,84 154,54 |
1,06 Mio. | |
Discover Financial Services US2547091080 |
127,73 21:11 |
127,31 130,34 |
-2,01 % -2,62 |
128,77 124,47 |
797,42 Tsd. | |
Dollar General Corporation US2566771059 |
80,02 21:12 |
80,27 80,69 |
-0,83 % -0,67 |
81,45 78,71 |
4,22 Mio. | |
Dollar Tree Inc US2567461080 |
66,6500 21:12 |
65,5000 65,3900 |
+1,93 % 1,26 |
67,3700 64,9800 |
3,02 Mio. | |
Dominion Energy Inc US25746U1097 |
57,14 21:13 |
57,45 57,71 |
-0,99 % -0,57 |
57,58 56,56 |
2,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,70 21:11 |
413,24 416,77 |
-2,66 % -11,07 |
413,80 396,06 |
823,97 Tsd. | |
Dover Corp US2600031080 |
182,46 21:12 |
180,66 181,45 |
+0,56 % 1,01 |
182,64 176,62 |
791,05 Tsd. | |
Dow Inc US2605571031 |
50,83 21:12 |
50,88 50,82 |
+0,02 % 0,01 |
50,97 49,76 |
2,05 Mio. | |
DTE Energy Company US2333311072 |
124,02 21:12 |
125,28 125,55 |
-1,22 % -1,53 |
125,28 123,21 |
432,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,87 21:12 |
116,38 116,93 |
-0,91 % -1,06 |
116,49 115,34 |
2,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,49 21:12 |
79,41 79,51 |
-0,03 % -0,02 |
79,54 77,82 |
819,95 Tsd. | |
Eastman Chemical Co US2774321002 |
98,26 21:12 |
98,19 98,19 |
+0,07 % 0,07 |
98,32 96,05 |
350,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,13 21:12 |
289,50 288,30 |
+3,06 % 8,83 |
297,52 284,55 |
1,53 Mio. | |
eBay Inc US2786421030 |
60,2600 21:12 |
60,2600 60,2600 |
+0,00 % 0,00 |
60,4888 59,7000 |
3,30 Mio. | |
Ecolab Inc US2788651006 |
248,14 21:11 |
250,00 250,70 |
-1,02 % -2,57 |
250,00 243,93 |
476,67 Tsd. |