S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,55 18:05 |
150,11 149,34 |
+3,49 % 5,21 |
155,50 150,03 |
445,90 Tsd. | |
Discover Financial Services US2547091080 |
125,04 18:05 |
132,66 133,33 |
-6,22 % -8,29 |
132,66 123,97 |
880,51 Tsd. | |
Dollar General Corporation US2566771059 |
79,84 18:06 |
81,16 80,98 |
-1,41 % -1,14 |
81,76 79,75 |
1,55 Mio. | |
Dollar Tree Inc US2567461080 |
64,8200 18:06 |
67,2200 67,4200 |
-3,86 % -2,60 |
68,0100 64,4900 |
1,91 Mio. | |
Dominion Energy Inc US25746U1097 |
57,91 18:06 |
57,64 57,37 |
+0,94 % 0,54 |
58,01 57,56 |
610,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,56 18:06 |
420,63 420,16 |
+0,33 % 1,40 |
431,75 420,63 |
181,27 Tsd. | |
Dover Corp US2600031080 |
179,13 18:06 |
179,30 178,89 |
+0,13 % 0,24 |
181,08 177,65 |
241,80 Tsd. | |
Dow Inc US2605571031 |
50,71 18:05 |
51,30 51,30 |
-1,15 % -0,59 |
51,36 50,50 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
125,60 18:05 |
124,69 124,62 |
+0,78 % 0,98 |
125,69 124,66 |
296,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,60 18:05 |
117,37 117,16 |
+0,38 % 0,44 |
118,18 117,24 |
714,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,03 18:04 |
79,40 79,56 |
-0,67 % -0,53 |
79,65 78,92 |
467,81 Tsd. | |
Eastman Chemical Co US2774321002 |
97,26 18:04 |
98,26 98,01 |
-0,77 % -0,76 |
98,26 96,93 |
132,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,23 18:05 |
291,23 289,38 |
-1,44 % -4,16 |
291,90 284,46 |
510,57 Tsd. | |
eBay Inc US2786421030 |
59,7300 18:07 |
59,4400 59,4300 |
+0,50 % 0,30 |
60,1000 59,2200 |
1,47 Mio. | |
Ecolab Inc US2788651006 |
248,67 18:04 |
249,92 249,19 |
-0,21 % -0,52 |
249,98 247,73 |
142,95 Tsd. |