S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,10 18:16 |
155,40 156,76 |
-0,42 % -0,66 |
156,61 154,54 |
598,34 Tsd. | |
Discover Financial Services US2547091080 |
125,63 18:16 |
127,31 130,34 |
-3,61 % -4,71 |
128,77 124,47 |
515,16 Tsd. | |
Dollar General Corporation US2566771059 |
79,24 18:17 |
80,27 80,69 |
-1,80 % -1,45 |
81,45 78,71 |
2,55 Mio. | |
Dollar Tree Inc US2567461080 |
65,1750 18:16 |
65,5000 65,3900 |
-0,33 % -0,22 |
66,8900 64,9800 |
1,82 Mio. | |
Dominion Energy Inc US25746U1097 |
57,14 18:17 |
57,45 57,71 |
-0,99 % -0,57 |
57,58 56,56 |
1,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,50 18:17 |
413,24 416,77 |
-1,74 % -7,27 |
413,80 402,71 |
276,05 Tsd. | |
Dover Corp US2600031080 |
178,87 18:17 |
180,66 181,45 |
-1,42 % -2,59 |
180,84 176,62 |
512,86 Tsd. | |
Dow Inc US2605571031 |
50,26 18:17 |
50,88 50,82 |
-1,11 % -0,57 |
50,97 49,76 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
123,81 18:17 |
125,28 125,55 |
-1,39 % -1,74 |
125,28 123,21 |
234,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,59 18:17 |
116,38 116,93 |
-1,15 % -1,34 |
116,49 115,34 |
1,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,68 18:16 |
79,41 79,51 |
-1,04 % -0,83 |
79,41 77,82 |
604,84 Tsd. | |
Eastman Chemical Co US2774321002 |
96,88 18:17 |
98,19 98,19 |
-1,33 % -1,31 |
98,19 96,05 |
189,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,43 18:16 |
289,50 288,30 |
+1,08 % 3,13 |
291,99 284,55 |
645,57 Tsd. | |
eBay Inc US2786421030 |
60,0300 18:17 |
60,2600 60,2600 |
-0,38 % -0,23 |
60,4600 59,7000 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
246,30 18:16 |
250,00 250,70 |
-1,76 % -4,40 |
250,00 243,93 |
376,19 Tsd. |