S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,40 16:17 |
155,40 156,76 |
-0,87 % -1,36 |
156,41 154,77 |
249,97 Tsd. | |
Discover Financial Services US2547091080 |
125,31 16:17 |
127,31 130,34 |
-3,86 % -5,03 |
128,77 124,76 |
218,73 Tsd. | |
Dollar General Corporation US2566771059 |
79,55 16:17 |
80,27 80,69 |
-1,41 % -1,14 |
81,45 79,32 |
602,87 Tsd. | |
Dollar Tree Inc US2567461080 |
65,5900 16:17 |
65,5000 65,3900 |
+0,31 % 0,20 |
66,8900 65,4300 |
878,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,64 16:17 |
57,45 57,71 |
-1,85 % -1,07 |
57,58 56,64 |
432,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,14 16:17 |
413,24 416,77 |
-2,55 % -10,63 |
413,80 402,71 |
118,12 Tsd. | |
Dover Corp US2600031080 |
177,30 16:17 |
180,66 181,45 |
-2,29 % -4,16 |
180,84 177,17 |
181,71 Tsd. | |
Dow Inc US2605571031 |
50,00 16:17 |
50,88 50,82 |
-1,61 % -0,82 |
50,97 49,98 |
534,85 Tsd. | |
DTE Energy Company US2333311072 |
123,43 16:18 |
125,28 125,55 |
-1,69 % -2,13 |
125,28 123,34 |
90,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,59 16:18 |
116,38 116,93 |
-1,15 % -1,34 |
116,49 115,41 |
517,61 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,03 16:17 |
79,41 79,51 |
-1,86 % -1,48 |
79,41 77,97 |
260,19 Tsd. | |
Eastman Chemical Co US2774321002 |
96,45 16:17 |
98,19 98,19 |
-1,77 % -1,74 |
98,19 96,35 |
55,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,26 16:17 |
289,50 288,30 |
-1,05 % -3,04 |
290,54 285,00 |
175,17 Tsd. | |
eBay Inc US2786421030 |
60,1100 16:17 |
60,2600 60,2600 |
-0,25 % -0,15 |
60,4600 59,9150 |
811,38 Tsd. | |
Ecolab Inc US2788651006 |
244,76 16:17 |
250,00 250,70 |
-2,37 % -5,95 |
250,00 244,70 |
263,19 Tsd. |