S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,97 19:58 |
148,03 148,22 |
+0,51 % 0,75 |
149,52 147,70 |
599,18 Tsd. | |
Discover Financial Services US2547091080 |
132,47 20:00 |
129,57 128,68 |
+2,95 % 3,79 |
133,01 129,57 |
366,06 Tsd. | |
Dollar General Corporation US2566771059 |
81,84 19:59 |
81,96 82,58 |
-0,90 % -0,74 |
82,93 80,85 |
2,55 Mio. | |
Dollar Tree Inc US2567461080 |
68,1700 20:00 |
66,2100 66,5000 |
+2,51 % 1,67 |
68,6399 65,5300 |
3,03 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 20:00 |
57,18 57,11 |
+0,32 % 0,18 |
57,64 56,82 |
1,76 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,65 19:58 |
408,54 408,49 |
+2,00 % 8,16 |
423,19 408,54 |
302,97 Tsd. | |
Dover Corp US2600031080 |
178,67 19:58 |
176,90 175,38 |
+1,88 % 3,29 |
179,35 176,06 |
413,49 Tsd. | |
Dow Inc US2605571031 |
51,56 20:00 |
50,73 50,68 |
+1,73 % 0,88 |
51,79 50,73 |
1,86 Mio. | |
DTE Energy Company US2333311072 |
124,43 20:00 |
123,15 123,19 |
+1,01 % 1,24 |
124,80 122,58 |
285,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,81 20:00 |
116,93 116,60 |
+0,18 % 0,21 |
117,25 115,94 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,38 19:59 |
79,60 79,14 |
+1,57 % 1,24 |
80,79 79,46 |
1,01 Mio. | |
Eastman Chemical Co US2774321002 |
98,58 19:59 |
97,47 97,17 |
+1,45 % 1,41 |
98,94 97,37 |
316,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,81 19:59 |
289,21 284,97 |
+1,70 % 4,84 |
292,10 287,62 |
958,26 Tsd. | |
eBay Inc US2786421030 |
59,2100 20:00 |
59,3500 59,2000 |
+0,02 % 0,01 |
59,7600 58,6300 |
2,05 Mio. | |
Ecolab Inc US2788651006 |
248,48 19:59 |
247,01 245,05 |
+1,40 % 3,43 |
249,32 246,58 |
411,40 Tsd. |