S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,34 17:03 |
155,40 156,76 |
-0,91 % -1,42 |
156,41 154,54 |
365,50 Tsd. | |
Discover Financial Services US2547091080 |
125,22 17:02 |
127,31 130,34 |
-3,93 % -5,12 |
128,77 124,47 |
341,40 Tsd. | |
Dollar General Corporation US2566771059 |
79,03 17:03 |
80,27 80,69 |
-2,06 % -1,66 |
81,45 78,94 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
65,5700 17:02 |
65,5000 65,3900 |
+0,28 % 0,18 |
66,8900 65,4300 |
1,35 Mio. | |
Dominion Energy Inc US25746U1097 |
56,94 17:02 |
57,45 57,71 |
-1,33 % -0,77 |
57,58 56,56 |
689,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,62 17:02 |
413,24 416,77 |
-2,44 % -10,15 |
413,80 402,71 |
181,63 Tsd. | |
Dover Corp US2600031080 |
177,40 17:02 |
180,66 181,45 |
-2,23 % -4,06 |
180,84 176,62 |
283,95 Tsd. | |
Dow Inc US2605571031 |
49,98 17:03 |
50,88 50,82 |
-1,65 % -0,84 |
50,97 49,76 |
798,11 Tsd. | |
DTE Energy Company US2333311072 |
124,00 17:02 |
125,28 125,55 |
-1,23 % -1,55 |
125,28 123,21 |
131,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,87 17:02 |
116,38 116,93 |
-0,91 % -1,06 |
116,49 115,34 |
836,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
77,97 17:03 |
79,41 79,51 |
-1,94 % -1,55 |
79,41 77,82 |
391,36 Tsd. | |
Eastman Chemical Co US2774321002 |
96,52 17:03 |
98,19 98,19 |
-1,70 % -1,67 |
98,19 96,05 |
116,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,93 17:02 |
289,50 288,30 |
-0,48 % -1,37 |
290,54 284,55 |
303,66 Tsd. | |
eBay Inc US2786421030 |
59,8250 17:02 |
60,2600 60,2600 |
-0,72 % -0,44 |
60,4600 59,7700 |
1,51 Mio. | |
Ecolab Inc US2788651006 |
245,49 17:03 |
250,00 250,70 |
-2,08 % -5,22 |
250,00 243,93 |
320,27 Tsd. |