S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,34 19:04 |
158,48 158,42 |
+0,58 % 0,92 |
159,46 157,67 |
406,81 Tsd. | |
Discover Financial Services US2547091080 |
128,92 19:03 |
128,68 128,68 |
+0,19 % 0,24 |
129,53 126,19 |
319,89 Tsd. | |
Dollar General Corporation US2566771059 |
83,03 19:05 |
80,79 80,57 |
+3,05 % 2,46 |
83,88 80,31 |
2,25 Mio. | |
Dollar Tree Inc US2567461080 |
68,2200 19:05 |
66,4800 66,5800 |
+2,46 % 1,64 |
70,0395 66,4800 |
2,20 Mio. | |
Dominion Energy Inc US25746U1097 |
57,02 19:04 |
57,20 57,23 |
-0,37 % -0,21 |
57,55 56,85 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,92 19:04 |
411,23 407,97 |
-0,26 % -1,06 |
412,93 404,79 |
237,78 Tsd. | |
Dover Corp US2600031080 |
185,25 19:04 |
183,80 183,16 |
+1,14 % 2,09 |
185,25 181,84 |
323,17 Tsd. | |
Dow Inc US2605571031 |
50,17 19:04 |
50,68 50,73 |
-1,10 % -0,56 |
50,91 49,52 |
2,84 Mio. | |
DTE Energy Company US2333311072 |
124,28 19:04 |
124,37 124,38 |
-0,08 % -0,10 |
124,84 123,59 |
226,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,26 19:04 |
116,36 116,20 |
+0,05 % 0,06 |
116,83 115,84 |
673,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,53 19:04 |
79,90 79,91 |
+0,77 % 0,62 |
80,68 79,43 |
561,76 Tsd. | |
Eastman Chemical Co US2774321002 |
98,96 19:04 |
98,80 98,93 |
+0,03 % 0,03 |
99,44 97,63 |
210,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,00 19:04 |
296,85 297,14 |
+1,97 % 5,86 |
303,26 294,84 |
1,44 Mio. | |
eBay Inc US2786421030 |
62,8950 19:05 |
60,8900 60,7300 |
+3,56 % 2,17 |
62,9850 60,8200 |
4,45 Mio. | |
Ecolab Inc US2788651006 |
248,95 19:04 |
249,02 249,42 |
-0,19 % -0,48 |
250,00 246,72 |
374,47 Tsd. |