S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,31 16:55 |
160,45 160,49 |
-0,74 % -1,19 |
160,83 159,19 |
226,93 Tsd. | |
Discover Financial Services US2547091080 |
131,53 16:55 |
129,85 129,26 |
+1,75 % 2,27 |
132,29 129,85 |
167,64 Tsd. | |
Dollar General Corporation US2566771059 |
85,73 16:55 |
84,67 83,21 |
+3,03 % 2,52 |
86,29 84,00 |
1,60 Mio. | |
Dollar Tree Inc US2567461080 |
70,4320 16:54 |
69,3300 67,8900 |
+3,74 % 2,54 |
70,7897 68,7400 |
1,48 Mio. | |
Dominion Energy Inc US25746U1097 |
57,36 16:55 |
57,47 57,18 |
+0,31 % 0,18 |
57,57 56,93 |
603,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,84 16:54 |
415,10 405,84 |
+1,48 % 6,00 |
415,10 405,85 |
91,29 Tsd. | |
Dover Corp US2600031080 |
187,19 16:54 |
187,35 186,68 |
+0,27 % 0,51 |
188,23 186,59 |
162,88 Tsd. | |
Dow Inc US2605571031 |
50,86 16:55 |
50,40 50,26 |
+1,18 % 0,60 |
51,00 50,33 |
1,03 Mio. | |
DTE Energy Company US2333311072 |
125,11 16:54 |
124,80 124,49 |
+0,50 % 0,62 |
125,33 123,67 |
151,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 16:55 |
116,24 115,97 |
+0,61 % 0,71 |
116,90 115,74 |
520,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,59 16:55 |
80,87 80,41 |
+1,47 % 1,18 |
81,80 80,87 |
171,70 Tsd. | |
Eastman Chemical Co US2774321002 |
102,58 16:55 |
100,45 99,62 |
+2,97 % 2,96 |
102,63 100,45 |
177,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,74 16:54 |
305,82 303,38 |
+0,78 % 2,36 |
307,44 303,67 |
408,42 Tsd. | |
eBay Inc US2786421030 |
62,8232 16:54 |
63,3800 63,1800 |
-0,56 % -0,36 |
63,5500 62,3100 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
251,55 16:55 |
249,16 250,69 |
+0,34 % 0,86 |
252,24 247,80 |
157,02 Tsd. |