S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,53 17:47 |
148,03 148,22 |
+0,21 % 0,31 |
149,01 147,70 |
344,71 Tsd. | |
Discover Financial Services US2547091080 |
131,98 17:47 |
129,57 128,68 |
+2,56 % 3,30 |
132,09 129,57 |
215,51 Tsd. | |
Dollar General Corporation US2566771059 |
82,33 17:47 |
81,96 82,58 |
-0,30 % -0,25 |
82,93 80,85 |
1,60 Mio. | |
Dollar Tree Inc US2567461080 |
67,6000 17:48 |
66,2100 66,5000 |
+1,65 % 1,10 |
68,6399 65,5300 |
1,97 Mio. | |
Dominion Energy Inc US25746U1097 |
57,62 17:47 |
57,18 57,11 |
+0,89 % 0,51 |
57,64 56,82 |
886,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,92 17:48 |
408,54 408,49 |
+2,06 % 8,43 |
423,19 408,54 |
209,27 Tsd. | |
Dover Corp US2600031080 |
178,38 17:46 |
176,90 175,38 |
+1,71 % 3,00 |
178,50 176,06 |
221,06 Tsd. | |
Dow Inc US2605571031 |
51,54 17:47 |
50,73 50,68 |
+1,70 % 0,86 |
51,54 50,73 |
1,21 Mio. | |
DTE Energy Company US2333311072 |
124,71 17:47 |
123,15 123,19 |
+1,23 % 1,52 |
124,71 122,58 |
154,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,21 17:47 |
116,93 116,60 |
+0,52 % 0,61 |
117,25 115,94 |
754,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,57 17:48 |
79,60 79,14 |
+1,80 % 1,43 |
80,79 79,46 |
641,45 Tsd. | |
Eastman Chemical Co US2774321002 |
98,35 17:47 |
97,47 97,17 |
+1,21 % 1,18 |
98,61 97,37 |
176,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,55 17:47 |
289,21 284,97 |
+1,96 % 5,58 |
292,10 287,62 |
540,50 Tsd. | |
eBay Inc US2786421030 |
59,1700 17:47 |
59,3500 59,2000 |
-0,05 % -0,03 |
59,5700 58,6300 |
1,11 Mio. | |
Ecolab Inc US2788651006 |
248,98 17:48 |
247,01 245,05 |
+1,60 % 3,93 |
249,29 246,58 |
256,87 Tsd. |