S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,84 18:19 |
148,03 148,22 |
+0,42 % 0,62 |
149,01 147,70 |
401,11 Tsd. | |
Discover Financial Services US2547091080 |
132,57 18:18 |
129,57 128,68 |
+3,02 % 3,89 |
132,57 129,57 |
267,03 Tsd. | |
Dollar General Corporation US2566771059 |
81,93 18:19 |
81,96 82,58 |
-0,79 % -0,66 |
82,93 80,85 |
1,81 Mio. | |
Dollar Tree Inc US2567461080 |
67,8550 18:18 |
66,2100 66,5000 |
+2,04 % 1,36 |
68,6399 65,5300 |
2,15 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 18:19 |
57,18 57,11 |
+0,46 % 0,26 |
57,64 56,82 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,41 18:18 |
408,54 408,49 |
+2,18 % 8,92 |
423,19 408,54 |
232,70 Tsd. | |
Dover Corp US2600031080 |
178,97 18:19 |
176,90 175,38 |
+2,05 % 3,59 |
179,05 176,06 |
285,85 Tsd. | |
Dow Inc US2605571031 |
51,67 18:19 |
50,73 50,68 |
+1,95 % 0,99 |
51,68 50,73 |
1,40 Mio. | |
DTE Energy Company US2333311072 |
124,57 18:19 |
123,15 123,19 |
+1,12 % 1,38 |
124,76 122,58 |
184,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,82 18:19 |
116,93 116,60 |
+0,19 % 0,22 |
117,25 115,94 |
863,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,65 18:18 |
79,60 79,14 |
+1,91 % 1,51 |
80,79 79,46 |
712,92 Tsd. | |
Eastman Chemical Co US2774321002 |
98,75 18:18 |
97,47 97,17 |
+1,63 % 1,58 |
98,75 97,37 |
199,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,01 18:19 |
289,21 284,97 |
+2,12 % 6,04 |
292,10 287,62 |
636,17 Tsd. | |
eBay Inc US2786421030 |
59,4050 18:19 |
59,3500 59,2000 |
+0,35 % 0,21 |
59,5700 58,6300 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
248,90 18:18 |
247,01 245,05 |
+1,57 % 3,85 |
249,29 246,58 |
287,64 Tsd. |