S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,78 18:11 |
150,11 149,34 |
+3,64 % 5,44 |
155,50 150,03 |
456,01 Tsd. | |
Discover Financial Services US2547091080 |
125,06 18:11 |
132,66 133,33 |
-6,20 % -8,27 |
132,66 123,97 |
909,70 Tsd. | |
Dollar General Corporation US2566771059 |
79,83 18:11 |
81,16 80,98 |
-1,42 % -1,15 |
81,76 79,75 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
64,7600 18:11 |
67,2200 67,4200 |
-3,95 % -2,66 |
68,0100 64,4900 |
1,93 Mio. | |
Dominion Energy Inc US25746U1097 |
57,95 18:11 |
57,64 57,37 |
+1,01 % 0,58 |
58,01 57,56 |
626,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,59 18:11 |
420,63 420,16 |
+0,34 % 1,43 |
431,75 420,63 |
185,81 Tsd. | |
Dover Corp US2600031080 |
179,19 18:11 |
179,30 178,89 |
+0,17 % 0,30 |
181,08 177,65 |
244,46 Tsd. | |
Dow Inc US2605571031 |
50,75 18:11 |
51,30 51,30 |
-1,07 % -0,55 |
51,36 50,50 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
125,62 18:11 |
124,69 124,62 |
+0,80 % 1,00 |
125,69 124,66 |
307,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,78 18:11 |
117,37 117,16 |
+0,53 % 0,62 |
118,18 117,24 |
746,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,13 18:11 |
79,40 79,56 |
-0,54 % -0,43 |
79,65 78,92 |
476,47 Tsd. | |
Eastman Chemical Co US2774321002 |
97,24 18:11 |
98,26 98,01 |
-0,79 % -0,77 |
98,26 96,93 |
137,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,18 18:11 |
291,23 289,38 |
-1,45 % -4,21 |
291,90 284,46 |
527,24 Tsd. | |
eBay Inc US2786421030 |
59,7100 18:11 |
59,4400 59,4300 |
+0,47 % 0,28 |
60,1000 59,2200 |
1,49 Mio. | |
Ecolab Inc US2788651006 |
248,77 18:11 |
249,92 249,19 |
-0,17 % -0,42 |
249,98 247,73 |
146,83 Tsd. |