S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,24 17:38 |
148,03 148,22 |
+0,01 % 0,02 |
149,01 147,70 |
327,88 Tsd. | |
Discover Financial Services US2547091080 |
131,82 17:37 |
129,57 128,68 |
+2,44 % 3,14 |
132,09 129,57 |
200,87 Tsd. | |
Dollar General Corporation US2566771059 |
82,27 17:38 |
81,96 82,58 |
-0,38 % -0,31 |
82,93 80,85 |
1,54 Mio. | |
Dollar Tree Inc US2567461080 |
67,5600 17:39 |
66,2100 66,5000 |
+1,59 % 1,06 |
68,6399 65,5300 |
1,92 Mio. | |
Dominion Energy Inc US25746U1097 |
57,52 17:38 |
57,18 57,11 |
+0,71 % 0,41 |
57,58 56,82 |
834,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,99 17:39 |
408,54 408,49 |
+1,84 % 7,50 |
423,19 408,54 |
197,06 Tsd. | |
Dover Corp US2600031080 |
178,44 17:37 |
176,90 175,38 |
+1,74 % 3,06 |
178,45 176,06 |
187,09 Tsd. | |
Dow Inc US2605571031 |
51,49 17:38 |
50,73 50,68 |
+1,59 % 0,81 |
51,54 50,73 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
124,46 17:38 |
123,15 123,19 |
+1,03 % 1,27 |
124,66 122,58 |
149,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,05 17:38 |
116,93 116,60 |
+0,39 % 0,45 |
117,25 115,94 |
728,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,44 17:38 |
79,60 79,14 |
+1,64 % 1,30 |
80,79 79,46 |
620,61 Tsd. | |
Eastman Chemical Co US2774321002 |
98,16 17:37 |
97,47 97,17 |
+1,02 % 0,99 |
98,61 97,37 |
158,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,89 17:37 |
289,21 284,97 |
+1,72 % 4,92 |
292,10 287,62 |
515,67 Tsd. | |
eBay Inc US2786421030 |
59,1000 17:38 |
59,3500 59,2000 |
-0,17 % -0,10 |
59,5700 58,6300 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
248,14 17:37 |
247,01 245,05 |
+1,26 % 3,09 |
249,29 246,58 |
242,56 Tsd. |