S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,95 17:23 |
148,03 148,22 |
-0,19 % -0,28 |
149,01 147,70 |
281,54 Tsd. | |
Discover Financial Services US2547091080 |
131,44 17:22 |
129,57 128,68 |
+2,14 % 2,76 |
132,09 129,57 |
178,30 Tsd. | |
Dollar General Corporation US2566771059 |
82,37 17:23 |
81,96 82,58 |
-0,25 % -0,21 |
82,93 80,85 |
1,48 Mio. | |
Dollar Tree Inc US2567461080 |
68,2462 17:23 |
66,2100 66,5000 |
+2,63 % 1,75 |
68,6399 65,5300 |
1,79 Mio. | |
Dominion Energy Inc US25746U1097 |
57,52 17:24 |
57,18 57,11 |
+0,71 % 0,41 |
57,56 56,82 |
723,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,47 17:22 |
408,54 408,49 |
+1,95 % 7,98 |
423,19 408,54 |
173,30 Tsd. | |
Dover Corp US2600031080 |
177,88 17:23 |
176,90 175,38 |
+1,43 % 2,50 |
178,35 176,06 |
175,05 Tsd. | |
Dow Inc US2605571031 |
51,43 17:23 |
50,73 50,68 |
+1,48 % 0,75 |
51,54 50,73 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
124,42 17:24 |
123,15 123,19 |
+0,99 % 1,23 |
124,52 122,58 |
137,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 17:24 |
116,93 116,60 |
+0,23 % 0,27 |
117,25 115,94 |
698,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 17:24 |
79,60 79,14 |
+1,14 % 0,90 |
80,79 79,46 |
580,06 Tsd. | |
Eastman Chemical Co US2774321002 |
97,98 17:23 |
97,47 97,17 |
+0,83 % 0,81 |
98,61 97,37 |
143,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,41 17:23 |
289,21 284,97 |
+1,21 % 3,44 |
292,10 287,62 |
485,83 Tsd. | |
eBay Inc US2786421030 |
59,2500 17:24 |
59,3500 59,2000 |
+0,08 % 0,05 |
59,5700 58,6300 |
963,64 Tsd. | |
Ecolab Inc US2788651006 |
247,40 17:23 |
247,01 245,05 |
+0,96 % 2,35 |
249,29 246,58 |
219,05 Tsd. |