S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,83 17:59 |
151,75 152,29 |
-1,62 % -2,47 |
152,90 148,24 |
463,31 Tsd. | |
Discover Financial Services US2547091080 |
128,82 18:00 |
134,77 136,17 |
-5,40 % -7,35 |
134,79 127,57 |
768,32 Tsd. | |
Dollar General Corporation US2566771059 |
121,04 18:00 |
119,36 120,16 |
+0,73 % 0,88 |
121,31 117,45 |
981,13 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2850 17:59 |
101,1150 99,7500 |
-0,47 % -0,47 |
101,4600 98,2601 |
1,36 Mio. | |
Dominion Energy Inc US25746U1097 |
55,29 17:59 |
56,08 55,44 |
-0,27 % -0,15 |
57,60 55,01 |
2,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,04 17:59 |
423,60 426,64 |
+0,09 % 0,40 |
427,97 420,73 |
182,47 Tsd. | |
Dover Corp US2600031080 |
175,39 17:59 |
176,88 179,15 |
-2,10 % -3,76 |
176,88 173,04 |
353,23 Tsd. | |
Dow Inc US2605571031 |
51,70 18:00 |
52,55 53,28 |
-2,97 % -1,58 |
52,77 51,55 |
1,59 Mio. | |
DTE Energy Company US2333311072 |
122,85 17:59 |
125,00 123,38 |
-0,43 % -0,53 |
126,76 122,38 |
385,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,95 18:00 |
114,35 112,60 |
-0,58 % -0,65 |
116,67 111,65 |
2,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,23 18:00 |
81,45 82,66 |
-4,15 % -3,43 |
81,57 78,82 |
837,94 Tsd. | |
Eastman Chemical Co US2774321002 |
97,43 18:00 |
100,00 101,70 |
-4,20 % -4,27 |
100,48 96,43 |
306,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,85 18:00 |
290,00 297,88 |
-4,37 % -13,03 |
290,64 276,01 |
2,02 Mio. | |
eBay Inc US2786421030 |
56,0450 17:59 |
55,7100 56,2300 |
-0,33 % -0,19 |
56,8450 55,3400 |
2,12 Mio. | |
Ecolab Inc US2788651006 |
236,15 18:00 |
239,40 240,24 |
-1,70 % -4,09 |
241,74 234,51 |
677,76 Tsd. |