S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,40 21:13 |
150,11 149,34 |
+4,73 % 7,06 |
156,56 150,03 |
962,14 Tsd. | |
Discover Financial Services US2547091080 |
129,54 21:12 |
132,66 133,33 |
-2,84 % -3,79 |
132,66 123,74 |
1,92 Mio. | |
Dollar General Corporation US2566771059 |
80,53 21:13 |
81,16 80,98 |
-0,56 % -0,46 |
81,76 79,68 |
3,24 Mio. | |
Dollar Tree Inc US2567461080 |
64,8850 21:13 |
67,2200 67,4200 |
-3,76 % -2,54 |
68,0100 64,3800 |
3,34 Mio. | |
Dominion Energy Inc US25746U1097 |
57,74 21:13 |
57,64 57,37 |
+0,64 % 0,37 |
58,11 57,49 |
1,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,09 21:09 |
420,63 420,16 |
-0,97 % -4,07 |
431,75 415,38 |
368,54 Tsd. | |
Dover Corp US2600031080 |
181,09 21:13 |
179,30 178,89 |
+1,23 % 2,20 |
181,41 177,65 |
456,19 Tsd. | |
Dow Inc US2605571031 |
50,76 21:13 |
51,30 51,30 |
-1,06 % -0,55 |
51,36 50,50 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
125,16 21:12 |
124,69 124,62 |
+0,43 % 0,54 |
126,08 124,46 |
739,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,12 21:13 |
117,37 117,16 |
-0,03 % -0,04 |
118,18 116,71 |
1,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,78 21:12 |
79,40 79,56 |
+0,27 % 0,22 |
79,92 78,92 |
933,60 Tsd. | |
Eastman Chemical Co US2774321002 |
97,87 21:12 |
98,26 98,01 |
-0,15 % -0,14 |
98,26 96,93 |
275,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,32 21:12 |
291,23 289,38 |
-0,37 % -1,06 |
291,90 284,46 |
924,63 Tsd. | |
eBay Inc US2786421030 |
60,2550 21:13 |
59,4400 59,4300 |
+1,39 % 0,83 |
60,2600 59,2200 |
2,31 Mio. | |
Ecolab Inc US2788651006 |
250,74 21:11 |
249,92 249,19 |
+0,62 % 1,55 |
250,77 247,73 |
279,89 Tsd. |