S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,75 16:14 |
148,03 148,22 |
+0,35 % 0,53 |
148,77 147,76 |
120,70 Tsd. | |
Discover Financial Services US2547091080 |
131,52 16:14 |
129,57 128,68 |
+2,21 % 2,84 |
131,57 129,57 |
103,51 Tsd. | |
Dollar General Corporation US2566771059 |
82,15 16:14 |
81,96 82,58 |
-0,52 % -0,43 |
82,93 80,85 |
814,93 Tsd. | |
Dollar Tree Inc US2567461080 |
68,2939 16:15 |
66,2100 66,5000 |
+2,70 % 1,79 |
68,6399 65,5300 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
56,98 16:14 |
57,18 57,11 |
-0,23 % -0,13 |
57,39 56,82 |
348,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,27 16:14 |
408,54 408,49 |
+2,64 % 10,78 |
423,19 408,54 |
91,35 Tsd. | |
Dover Corp US2600031080 |
178,08 16:14 |
176,90 175,38 |
+1,54 % 2,70 |
178,25 176,06 |
88,26 Tsd. | |
Dow Inc US2605571031 |
51,46 16:14 |
50,73 50,68 |
+1,54 % 0,78 |
51,53 50,73 |
508,87 Tsd. | |
DTE Energy Company US2333311072 |
123,44 16:14 |
123,15 123,19 |
+0,20 % 0,25 |
123,62 122,58 |
64,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,29 16:14 |
116,93 116,60 |
-0,27 % -0,32 |
117,24 115,94 |
340,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,76 16:15 |
79,60 79,14 |
+2,05 % 1,62 |
80,79 79,46 |
370,05 Tsd. | |
Eastman Chemical Co US2774321002 |
98,47 16:13 |
97,47 97,17 |
+1,34 % 1,30 |
98,57 97,37 |
68,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,95 16:14 |
289,21 284,97 |
+2,10 % 5,98 |
292,10 288,24 |
344,43 Tsd. | |
eBay Inc US2786421030 |
59,2800 16:14 |
59,3500 59,2000 |
+0,14 % 0,08 |
59,3950 58,6300 |
492,80 Tsd. | |
Ecolab Inc US2788651006 |
249,09 16:14 |
247,01 245,05 |
+1,65 % 4,04 |
249,29 246,58 |
92,08 Tsd. |