S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,66 16:13 |
155,40 156,76 |
-0,70 % -1,10 |
156,41 154,77 |
242,38 Tsd. | |
Discover Financial Services US2547091080 |
125,29 16:12 |
127,31 130,34 |
-3,87 % -5,05 |
128,77 125,24 |
200,89 Tsd. | |
Dollar General Corporation US2566771059 |
79,63 16:12 |
80,27 80,69 |
-1,31 % -1,06 |
81,45 79,63 |
446,07 Tsd. | |
Dollar Tree Inc US2567461080 |
65,5700 16:13 |
65,5000 65,3900 |
+0,28 % 0,18 |
66,8900 65,4300 |
852,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,76 16:13 |
57,45 57,71 |
-1,65 % -0,95 |
57,58 56,70 |
397,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,30 16:12 |
413,24 416,77 |
-2,27 % -9,47 |
413,80 402,71 |
112,08 Tsd. | |
Dover Corp US2600031080 |
177,38 16:13 |
180,66 181,45 |
-2,24 % -4,07 |
180,84 177,17 |
162,75 Tsd. | |
Dow Inc US2605571031 |
50,08 16:12 |
50,88 50,82 |
-1,46 % -0,74 |
50,97 49,98 |
500,71 Tsd. | |
DTE Energy Company US2333311072 |
123,57 16:13 |
125,28 125,55 |
-1,58 % -1,98 |
125,28 123,34 |
83,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,72 16:13 |
116,38 116,93 |
-1,03 % -1,21 |
116,49 115,41 |
498,65 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,19 16:13 |
79,41 79,51 |
-1,66 % -1,32 |
79,41 78,16 |
245,34 Tsd. | |
Eastman Chemical Co US2774321002 |
96,74 16:12 |
98,19 98,19 |
-1,48 % -1,45 |
98,19 96,42 |
49,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,43 16:12 |
289,50 288,30 |
-0,65 % -1,87 |
290,54 285,53 |
163,81 Tsd. | |
eBay Inc US2786421030 |
59,9450 16:12 |
60,2600 60,2600 |
-0,52 % -0,32 |
60,4600 59,9150 |
650,22 Tsd. | |
Ecolab Inc US2788651006 |
245,27 16:13 |
250,00 250,70 |
-2,17 % -5,44 |
250,00 245,01 |
257,91 Tsd. |