S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,50 20:23 |
150,26 149,49 |
+1,34 % 2,01 |
153,19 150,26 |
1,03 Mio. | |
Discover Financial Services US2547091080 |
136,62 20:22 |
144,23 143,99 |
-5,12 % -7,37 |
144,88 135,14 |
520,83 Tsd. | |
Dollar General Corporation US2566771059 |
119,27 20:22 |
121,55 120,39 |
-0,93 % -1,12 |
122,09 118,63 |
1,24 Mio. | |
Dollar Tree Inc US2567461080 |
100,9450 20:22 |
104,2400 104,3400 |
-3,25 % -3,40 |
104,5299 100,4300 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
55,46 20:23 |
53,59 53,46 |
+3,73 % 2,00 |
55,49 52,87 |
2,65 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,73 20:21 |
430,00 428,70 |
-1,39 % -5,97 |
431,54 421,95 |
282,51 Tsd. | |
Dover Corp US2600031080 |
179,57 20:22 |
184,02 184,26 |
-2,55 % -4,69 |
185,24 178,92 |
327,65 Tsd. | |
Dow Inc US2605571031 |
53,10 20:23 |
54,68 54,47 |
-2,52 % -1,37 |
55,02 53,00 |
2,28 Mio. | |
DTE Energy Company US2333311072 |
123,21 20:22 |
121,07 120,53 |
+2,22 % 2,68 |
123,33 120,47 |
384,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,10 20:23 |
109,77 109,27 |
+2,59 % 2,83 |
112,15 109,27 |
2,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,88 20:22 |
84,07 83,70 |
-2,17 % -1,82 |
84,38 81,31 |
1,24 Mio. | |
Eastman Chemical Co US2774321002 |
101,21 20:21 |
103,50 103,33 |
-2,05 % -2,12 |
104,05 100,75 |
434,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,42 20:22 |
290,04 304,79 |
-2,42 % -7,37 |
304,29 288,00 |
3,54 Mio. | |
eBay Inc US2786421030 |
56,6500 20:22 |
55,0600 55,6100 |
+1,87 % 1,04 |
57,6800 53,7400 |
4,97 Mio. | |
Ecolab Inc US2788651006 |
238,24 20:23 |
232,99 230,69 |
+3,27 % 7,55 |
238,64 232,99 |
791,54 Tsd. |