S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,13 17:27 |
149,99 149,91 |
-1,19 % -1,78 |
150,00 147,26 |
334,00 Tsd. | |
Discover Financial Services US2547091080 |
130,38 17:28 |
132,45 132,38 |
-1,51 % -2,00 |
135,05 129,95 |
217,85 Tsd. | |
Dollar General Corporation US2566771059 |
81,83 17:28 |
81,04 80,41 |
+1,76 % 1,42 |
83,46 80,50 |
2,40 Mio. | |
Dollar Tree Inc US2567461080 |
66,9900 17:28 |
68,2700 68,4700 |
-2,16 % -1,48 |
69,1250 66,4100 |
2,17 Mio. | |
Dominion Energy Inc US25746U1097 |
57,70 17:28 |
57,49 57,34 |
+0,63 % 0,36 |
57,86 57,30 |
641,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,04 17:28 |
409,78 410,26 |
-1,27 % -5,22 |
415,83 404,63 |
141,25 Tsd. | |
Dover Corp US2600031080 |
174,45 17:28 |
175,40 175,05 |
-0,34 % -0,60 |
177,28 174,36 |
260,99 Tsd. | |
Dow Inc US2605571031 |
50,48 17:28 |
51,25 51,31 |
-1,63 % -0,84 |
51,71 50,45 |
707,19 Tsd. | |
DTE Energy Company US2333311072 |
123,73 17:28 |
124,04 123,66 |
+0,06 % 0,07 |
124,97 123,47 |
166,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 17:28 |
117,05 116,85 |
-0,15 % -0,18 |
117,33 116,23 |
537,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,79 17:27 |
81,06 81,38 |
-1,95 % -1,59 |
81,69 79,75 |
978,00 Tsd. | |
Eastman Chemical Co US2774321002 |
97,25 17:28 |
97,67 98,01 |
-0,78 % -0,76 |
98,87 97,09 |
170,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,13 17:28 |
288,62 285,72 |
-0,91 % -2,59 |
292,20 282,29 |
790,33 Tsd. | |
eBay Inc US2786421030 |
58,8000 17:28 |
59,1700 59,1200 |
-0,54 % -0,32 |
59,5700 58,6400 |
903,19 Tsd. | |
Ecolab Inc US2788651006 |
244,76 17:28 |
246,42 246,70 |
-0,79 % -1,94 |
247,24 244,36 |
153,85 Tsd. |