S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,21 19:10 |
148,03 148,22 |
+0,67 % 0,99 |
149,52 147,70 |
500,87 Tsd. | |
Discover Financial Services US2547091080 |
132,76 19:12 |
129,57 128,68 |
+3,17 % 4,08 |
133,01 129,57 |
330,38 Tsd. | |
Dollar General Corporation US2566771059 |
81,84 19:12 |
81,96 82,58 |
-0,90 % -0,75 |
82,93 80,85 |
2,20 Mio. | |
Dollar Tree Inc US2567461080 |
68,0300 19:12 |
66,2100 66,5000 |
+2,30 % 1,53 |
68,6399 65,5300 |
2,52 Mio. | |
Dominion Energy Inc US25746U1097 |
57,36 19:12 |
57,18 57,11 |
+0,43 % 0,25 |
57,64 56,82 |
1,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,06 19:11 |
408,54 408,49 |
+2,34 % 9,57 |
423,19 408,54 |
271,52 Tsd. | |
Dover Corp US2600031080 |
179,09 19:12 |
176,90 175,38 |
+2,11 % 3,71 |
179,26 176,06 |
357,13 Tsd. | |
Dow Inc US2605571031 |
51,69 19:12 |
50,73 50,68 |
+1,99 % 1,01 |
51,79 50,73 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
124,63 19:12 |
123,15 123,19 |
+1,17 % 1,44 |
124,80 122,58 |
236,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,90 19:12 |
116,93 116,60 |
+0,26 % 0,30 |
117,25 115,94 |
996,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,68 19:12 |
79,60 79,14 |
+1,95 % 1,54 |
80,79 79,46 |
855,18 Tsd. | |
Eastman Chemical Co US2774321002 |
98,79 19:11 |
97,47 97,17 |
+1,67 % 1,62 |
98,94 97,37 |
238,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,00 19:12 |
289,21 284,97 |
+2,12 % 6,03 |
292,10 287,62 |
831,26 Tsd. | |
eBay Inc US2786421030 |
59,5750 19:12 |
59,3500 59,2000 |
+0,63 % 0,38 |
59,6400 58,6300 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
249,16 19:11 |
247,01 245,05 |
+1,68 % 4,11 |
249,32 246,58 |
353,19 Tsd. |