S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,40 17:01 |
149,99 149,91 |
-1,01 % -1,52 |
150,00 147,26 |
301,86 Tsd. | |
Discover Financial Services US2547091080 |
132,23 17:01 |
132,45 132,38 |
-0,11 % -0,15 |
135,05 131,08 |
161,85 Tsd. | |
Dollar General Corporation US2566771059 |
83,37 17:01 |
81,04 80,41 |
+3,68 % 2,96 |
83,46 80,50 |
2,05 Mio. | |
Dollar Tree Inc US2567461080 |
67,9050 17:01 |
68,2700 68,4700 |
-0,83 % -0,57 |
69,1250 66,4100 |
1,87 Mio. | |
Dominion Energy Inc US25746U1097 |
57,82 17:02 |
57,49 57,34 |
+0,84 % 0,48 |
57,86 57,30 |
552,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,32 17:02 |
409,78 410,26 |
-0,72 % -2,94 |
415,83 405,38 |
127,24 Tsd. | |
Dover Corp US2600031080 |
176,06 17:02 |
175,40 175,05 |
+0,58 % 1,01 |
177,28 174,87 |
172,96 Tsd. | |
Dow Inc US2605571031 |
50,96 17:01 |
51,25 51,31 |
-0,68 % -0,35 |
51,71 50,63 |
500,24 Tsd. | |
DTE Energy Company US2333311072 |
124,12 17:01 |
124,04 123,66 |
+0,37 % 0,46 |
124,97 123,47 |
131,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,81 17:02 |
117,05 116,85 |
-0,03 % -0,04 |
117,33 116,23 |
453,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,57 17:02 |
81,06 81,38 |
-1,00 % -0,81 |
81,69 79,99 |
909,41 Tsd. | |
Eastman Chemical Co US2774321002 |
97,86 17:01 |
97,67 98,01 |
-0,16 % -0,16 |
98,87 97,09 |
129,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,29 17:02 |
288,62 285,72 |
+0,20 % 0,57 |
292,20 283,29 |
675,62 Tsd. | |
eBay Inc US2786421030 |
59,0800 17:02 |
59,1700 59,1200 |
-0,07 % -0,04 |
59,5700 58,6400 |
713,74 Tsd. | |
Ecolab Inc US2788651006 |
246,46 17:01 |
246,42 246,70 |
-0,10 % -0,24 |
247,24 244,36 |
122,99 Tsd. |