S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,02 18:02 |
150,26 149,49 |
+1,69 % 2,53 |
153,19 150,26 |
592,81 Tsd. | |
Discover Financial Services US2547091080 |
137,95 18:02 |
144,23 143,99 |
-4,19 % -6,04 |
144,88 137,23 |
308,59 Tsd. | |
Dollar General Corporation US2566771059 |
119,13 18:03 |
121,55 120,39 |
-1,05 % -1,26 |
122,09 118,73 |
843,91 Tsd. | |
Dollar Tree Inc US2567461080 |
100,8950 18:03 |
104,2400 104,3400 |
-3,30 % -3,45 |
104,5299 100,6300 |
606,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,91 18:02 |
53,59 53,46 |
+2,71 % 1,45 |
54,97 52,87 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,77 18:03 |
430,00 428,70 |
-0,92 % -3,94 |
431,54 423,65 |
188,51 Tsd. | |
Dover Corp US2600031080 |
179,15 18:02 |
184,02 184,26 |
-2,78 % -5,12 |
185,24 178,92 |
207,23 Tsd. | |
Dow Inc US2605571031 |
53,35 18:03 |
54,68 54,47 |
-2,06 % -1,12 |
55,02 53,21 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
122,17 18:02 |
121,07 120,53 |
+1,36 % 1,64 |
122,31 120,47 |
211,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
110,82 18:02 |
109,77 109,27 |
+1,42 % 1,55 |
110,93 109,27 |
910,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,87 18:03 |
84,07 83,70 |
-2,19 % -1,83 |
84,38 81,71 |
712,32 Tsd. | |
Eastman Chemical Co US2774321002 |
101,15 18:02 |
103,50 103,33 |
-2,11 % -2,19 |
104,05 101,02 |
259,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,66 18:02 |
290,04 304,79 |
-3,65 % -11,13 |
304,29 288,00 |
1,93 Mio. | |
eBay Inc US2786421030 |
57,0750 18:03 |
55,0600 55,6100 |
+2,63 % 1,47 |
57,6800 53,7400 |
3,54 Mio. | |
Ecolab Inc US2788651006 |
236,17 18:02 |
232,99 230,69 |
+2,38 % 5,48 |
236,46 232,99 |
406,97 Tsd. |