S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,22 19:21 |
148,03 148,22 |
+0,67 % 1,00 |
149,52 147,70 |
521,76 Tsd. | |
Discover Financial Services US2547091080 |
132,64 19:21 |
129,57 128,68 |
+3,08 % 3,96 |
133,01 129,57 |
337,04 Tsd. | |
Dollar General Corporation US2566771059 |
81,76 19:22 |
81,96 82,58 |
-1,00 % -0,83 |
82,93 80,85 |
2,25 Mio. | |
Dollar Tree Inc US2567461080 |
68,0050 19:22 |
66,2100 66,5000 |
+2,26 % 1,51 |
68,6399 65,5300 |
2,63 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 19:22 |
57,18 57,11 |
+0,39 % 0,23 |
57,64 56,82 |
1,51 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,90 19:23 |
408,54 408,49 |
+2,30 % 9,41 |
423,19 408,54 |
275,63 Tsd. | |
Dover Corp US2600031080 |
179,09 19:22 |
176,90 175,38 |
+2,12 % 3,71 |
179,26 176,06 |
364,47 Tsd. | |
Dow Inc US2605571031 |
51,66 19:21 |
50,73 50,68 |
+1,93 % 0,98 |
51,79 50,73 |
1,68 Mio. | |
DTE Energy Company US2333311072 |
124,62 19:21 |
123,15 123,19 |
+1,16 % 1,43 |
124,80 122,58 |
246,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 19:22 |
116,93 116,60 |
+0,21 % 0,25 |
117,25 115,94 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,67 19:22 |
79,60 79,14 |
+1,93 % 1,53 |
80,79 79,46 |
903,95 Tsd. | |
Eastman Chemical Co US2774321002 |
98,71 19:22 |
97,47 97,17 |
+1,58 % 1,54 |
98,94 97,37 |
244,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,79 19:21 |
289,21 284,97 |
+2,04 % 5,82 |
292,10 287,62 |
857,76 Tsd. | |
eBay Inc US2786421030 |
59,4750 19:21 |
59,3500 59,2000 |
+0,46 % 0,28 |
59,6400 58,6300 |
1,74 Mio. | |
Ecolab Inc US2788651006 |
248,84 19:22 |
247,01 245,05 |
+1,55 % 3,79 |
249,32 246,58 |
367,21 Tsd. |