S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,84 17:20 |
148,03 148,22 |
-0,26 % -0,39 |
149,01 147,70 |
275,21 Tsd. | |
Discover Financial Services US2547091080 |
131,33 17:20 |
129,57 128,68 |
+2,06 % 2,65 |
132,09 129,57 |
176,43 Tsd. | |
Dollar General Corporation US2566771059 |
82,53 17:20 |
81,96 82,58 |
-0,06 % -0,05 |
82,93 80,85 |
1,47 Mio. | |
Dollar Tree Inc US2567461080 |
68,2500 17:20 |
66,2100 66,5000 |
+2,63 % 1,75 |
68,6399 65,5300 |
1,77 Mio. | |
Dominion Energy Inc US25746U1097 |
57,48 17:20 |
57,18 57,11 |
+0,64 % 0,37 |
57,56 56,82 |
697,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,09 17:19 |
408,54 408,49 |
+1,86 % 7,60 |
423,19 408,54 |
171,29 Tsd. | |
Dover Corp US2600031080 |
177,71 17:20 |
176,90 175,38 |
+1,33 % 2,33 |
178,35 176,06 |
170,01 Tsd. | |
Dow Inc US2605571031 |
51,39 17:20 |
50,73 50,68 |
+1,39 % 0,71 |
51,54 50,73 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
124,22 17:20 |
123,15 123,19 |
+0,84 % 1,03 |
124,52 122,58 |
135,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,77 17:20 |
116,93 116,60 |
+0,15 % 0,17 |
117,25 115,94 |
692,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,03 17:20 |
79,60 79,14 |
+1,12 % 0,89 |
80,79 79,46 |
570,38 Tsd. | |
Eastman Chemical Co US2774321002 |
97,84 17:20 |
97,47 97,17 |
+0,69 % 0,67 |
98,61 97,37 |
140,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,63 17:20 |
289,21 284,97 |
+0,93 % 2,66 |
292,10 287,62 |
477,08 Tsd. | |
eBay Inc US2786421030 |
59,2100 17:20 |
59,3500 59,2000 |
+0,02 % 0,01 |
59,5700 58,6300 |
945,01 Tsd. | |
Ecolab Inc US2788651006 |
247,36 17:19 |
247,01 245,05 |
+0,94 % 2,31 |
249,29 246,58 |
216,62 Tsd. |