S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,88 21:22 |
148,03 148,22 |
+0,44 % 0,66 |
149,52 147,70 |
787,02 Tsd. | |
Discover Financial Services US2547091080 |
133,72 21:21 |
129,57 128,68 |
+3,91 % 5,04 |
134,84 129,57 |
657,95 Tsd. | |
Dollar General Corporation US2566771059 |
80,93 21:22 |
81,96 82,58 |
-2,00 % -1,65 |
82,93 80,85 |
3,50 Mio. | |
Dollar Tree Inc US2567461080 |
67,1600 21:21 |
66,2100 66,5000 |
+0,99 % 0,66 |
68,6399 65,5300 |
4,00 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 21:22 |
57,18 57,11 |
+0,31 % 0,18 |
57,64 56,82 |
2,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,73 21:22 |
408,54 408,49 |
+2,51 % 10,24 |
423,19 408,54 |
389,81 Tsd. | |
Dover Corp US2600031080 |
178,60 21:22 |
176,90 175,38 |
+1,84 % 3,22 |
179,35 176,06 |
503,75 Tsd. | |
Dow Inc US2605571031 |
51,53 21:21 |
50,73 50,68 |
+1,68 % 0,85 |
51,79 50,73 |
2,45 Mio. | |
DTE Energy Company US2333311072 |
124,74 21:21 |
123,15 123,19 |
+1,26 % 1,55 |
124,95 122,58 |
384,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,96 21:22 |
116,93 116,60 |
+0,31 % 0,36 |
117,25 115,94 |
1,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,00 21:22 |
79,60 79,14 |
+1,09 % 0,86 |
80,79 79,46 |
1,41 Mio. | |
Eastman Chemical Co US2774321002 |
98,56 21:20 |
97,47 97,17 |
+1,43 % 1,39 |
98,94 97,37 |
431,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,74 21:21 |
289,21 284,97 |
+1,32 % 3,77 |
292,10 287,62 |
1,15 Mio. | |
eBay Inc US2786421030 |
59,3300 21:22 |
59,3500 59,2000 |
+0,22 % 0,13 |
59,7600 58,6300 |
2,53 Mio. | |
Ecolab Inc US2788651006 |
248,20 21:22 |
247,01 245,05 |
+1,29 % 3,15 |
249,32 246,58 |
523,55 Tsd. |