S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,73 16:08 |
160,45 160,49 |
-0,47 % -0,76 |
160,83 159,51 |
92,75 Tsd. | |
Discover Financial Services US2547091080 |
131,13 16:07 |
129,85 129,26 |
+1,44 % 1,87 |
131,70 129,85 |
49,18 Tsd. | |
Dollar General Corporation US2566771059 |
85,75 16:07 |
84,67 83,21 |
+3,05 % 2,54 |
85,81 84,00 |
923,91 Tsd. | |
Dollar Tree Inc US2567461080 |
69,9000 16:07 |
69,3300 67,8900 |
+2,96 % 2,01 |
70,4800 68,7400 |
885,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,13 16:07 |
57,47 57,18 |
-0,09 % -0,05 |
57,47 56,93 |
282,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,73 16:06 |
415,10 405,84 |
+0,71 % 2,89 |
415,10 405,85 |
39,28 Tsd. | |
Dover Corp US2600031080 |
186,60 16:06 |
187,35 186,68 |
-0,04 % -0,08 |
188,23 186,60 |
63,28 Tsd. | |
Dow Inc US2605571031 |
50,76 16:07 |
50,40 50,26 |
+0,99 % 0,50 |
51,00 50,33 |
628,14 Tsd. | |
DTE Energy Company US2333311072 |
124,43 16:07 |
124,80 124,49 |
-0,05 % -0,06 |
124,81 123,67 |
84,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,50 16:07 |
116,24 115,97 |
+0,46 % 0,53 |
116,71 115,74 |
269,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,10 16:06 |
80,87 80,41 |
+0,86 % 0,69 |
81,60 80,87 |
70,90 Tsd. | |
Eastman Chemical Co US2774321002 |
102,00 16:07 |
100,45 99,62 |
+2,39 % 2,38 |
102,55 100,45 |
82,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,90 16:07 |
305,82 303,38 |
+0,50 % 1,52 |
307,44 304,50 |
165,59 Tsd. | |
eBay Inc US2786421030 |
63,1800 16:07 |
63,3800 63,1800 |
+0,00 % 0,00 |
63,5500 62,3100 |
1,03 Mio. | |
Ecolab Inc US2788651006 |
250,50 16:05 |
249,16 250,69 |
-0,08 % -0,19 |
251,37 247,80 |
83,60 Tsd. |