S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,42 16:04 |
158,48 158,42 |
+0,00 % 0,00 |
158,88 157,75 |
106,93 Tsd. | |
Discover Financial Services US2547091080 |
127,51 16:06 |
128,68 128,68 |
-0,91 % -1,18 |
129,53 126,19 |
71,19 Tsd. | |
Dollar General Corporation US2566771059 |
81,39 16:04 |
80,79 80,57 |
+1,02 % 0,82 |
81,46 80,31 |
478,06 Tsd. | |
Dollar Tree Inc US2567461080 |
67,8550 16:04 |
66,4800 66,5800 |
+1,91 % 1,28 |
68,9337 66,4800 |
686,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,11 16:04 |
57,20 57,23 |
-0,22 % -0,13 |
57,55 57,06 |
217,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,87 16:06 |
411,23 407,97 |
+0,46 % 1,90 |
411,23 404,79 |
58,09 Tsd. | |
Dover Corp US2600031080 |
181,96 16:05 |
183,80 183,16 |
-0,66 % -1,20 |
183,99 181,84 |
47,39 Tsd. | |
Dow Inc US2605571031 |
49,67 16:05 |
50,68 50,73 |
-2,09 % -1,06 |
50,91 49,52 |
1,19 Mio. | |
DTE Energy Company US2333311072 |
123,76 16:04 |
124,37 124,38 |
-0,50 % -0,62 |
124,84 123,69 |
52,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,25 16:05 |
116,36 116,20 |
+0,04 % 0,05 |
116,83 116,07 |
121,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,63 16:04 |
79,90 79,91 |
-0,35 % -0,28 |
80,31 79,43 |
151,05 Tsd. | |
Eastman Chemical Co US2774321002 |
97,70 16:04 |
98,80 98,93 |
-1,24 % -1,23 |
99,44 97,63 |
48,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,77 16:05 |
296,85 297,14 |
-0,12 % -0,37 |
298,65 294,84 |
562,23 Tsd. | |
eBay Inc US2786421030 |
61,6300 16:06 |
60,8900 60,7300 |
+1,48 % 0,90 |
61,7250 60,8200 |
834,37 Tsd. | |
Ecolab Inc US2788651006 |
247,50 16:04 |
249,02 249,42 |
-0,77 % -1,92 |
250,00 247,50 |
57,08 Tsd. |