S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
160,49 22:10 |
158,48 158,42 |
+1,31 % 2,07 |
160,52 157,67 |
1,37 Mio. | |
|
Discover Financial Services US2547091080 |
129,26 22:10 |
128,68 128,68 |
+0,45 % 0,58 |
129,56 126,19 |
788,00 Tsd. | |
|
Dollar General Corporation US2566771059 |
83,21 22:10 |
80,79 80,57 |
+3,28 % 2,64 |
84,27 80,31 |
4,59 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,8900 22:00 |
66,4800 66,5800 |
+1,97 % 1,31 |
70,0395 66,4800 |
4,67 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,18 22:10 |
57,20 57,23 |
-0,09 % -0,05 |
57,55 56,85 |
3,12 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
405,84 22:10 |
411,23 407,97 |
-0,52 % -2,13 |
412,93 404,14 |
663,18 Tsd. | |
|
Dover Corp US2600031080 |
186,68 22:10 |
183,80 183,16 |
+1,92 % 3,52 |
186,71 181,84 |
907,11 Tsd. | |
|
Dow Inc US2605571031 |
50,26 22:10 |
50,68 50,73 |
-0,93 % -0,47 |
50,91 49,52 |
5,68 Mio. | |
|
DTE Energy Company US2333311072 |
124,49 22:10 |
124,37 124,38 |
+0,09 % 0,11 |
124,84 123,59 |
933,11 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
115,97 22:10 |
116,36 116,20 |
-0,20 % -0,23 |
116,83 115,84 |
2,39 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,41 22:10 |
79,90 79,91 |
+0,63 % 0,50 |
80,84 79,43 |
1,55 Mio. | |
|
Eastman Chemical Co US2774321002 |
99,62 22:10 |
98,80 98,93 |
+0,70 % 0,69 |
99,76 97,63 |
847,58 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
303,38 22:10 |
296,85 297,14 |
+2,10 % 6,24 |
304,47 294,84 |
2,80 Mio. | |
|
eBay Inc US2786421030 |
63,1800 22:00 |
60,8900 60,7300 |
+4,03 % 2,45 |
63,2700 60,8200 |
8,94 Mio. | |
|
Ecolab Inc US2788651006 |
250,69 22:10 |
249,02 249,42 |
+0,51 % 1,27 |
251,21 246,72 |
868,79 Tsd. |