S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,76 10.09.24 |
150,11 149,34 |
+4,97 % 7,42 |
157,11 150,03 |
1,79 Mio. | |
Discover Financial Services US2547091080 |
130,34 10.09.24 |
132,66 133,33 |
-2,24 % -2,99 |
132,66 123,74 |
2,62 Mio. | |
Dollar General Corporation US2566771059 |
80,69 10.09.24 |
81,16 80,98 |
-0,36 % -0,29 |
81,76 79,68 |
5,18 Mio. | |
Dollar Tree Inc US2567461080 |
65,3900 10.09.24 |
67,2200 67,4200 |
-3,01 % -2,03 |
68,0100 64,3800 |
5,94 Mio. | |
Dominion Energy Inc US25746U1097 |
57,71 10.09.24 |
57,64 57,37 |
+0,59 % 0,34 |
58,11 57,49 |
2,79 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,77 10.09.24 |
420,63 420,16 |
-0,81 % -3,39 |
431,75 414,45 |
569,62 Tsd. | |
Dover Corp US2600031080 |
181,45 10.09.24 |
179,30 178,89 |
+1,43 % 2,56 |
181,58 177,65 |
831,19 Tsd. | |
Dow Inc US2605571031 |
50,82 10.09.24 |
51,30 51,30 |
-0,94 % -0,48 |
51,36 50,50 |
3,20 Mio. | |
DTE Energy Company US2333311072 |
125,55 10.09.24 |
124,69 124,62 |
+0,75 % 0,93 |
126,08 124,46 |
1,28 Mio. | |
Duke Energy Corp New US26441C2044 |
116,93 10.09.24 |
117,37 117,16 |
-0,20 % -0,23 |
118,18 116,71 |
2,59 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,51 10.09.24 |
79,40 79,56 |
-0,06 % -0,05 |
79,92 78,92 |
2,16 Mio. | |
Eastman Chemical Co US2774321002 |
98,19 10.09.24 |
98,26 98,01 |
+0,18 % 0,18 |
98,26 96,93 |
548,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,30 10.09.24 |
291,23 289,38 |
-0,37 % -1,08 |
291,90 284,46 |
1,53 Mio. | |
eBay Inc US2786421030 |
60,2600 10.09.24 |
59,4400 59,4300 |
+1,40 % 0,83 |
60,4450 59,2200 |
4,09 Mio. | |
Ecolab Inc US2788651006 |
250,70 10.09.24 |
249,92 249,19 |
+0,61 % 1,51 |
250,94 247,73 |
597,28 Tsd. |