S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,12 21:07 |
155,40 156,76 |
+0,87 % 1,36 |
158,84 154,54 |
1,04 Mio. | |
Discover Financial Services US2547091080 |
127,85 21:08 |
127,31 130,34 |
-1,91 % -2,49 |
128,77 124,47 |
792,52 Tsd. | |
Dollar General Corporation US2566771059 |
79,94 21:07 |
80,27 80,69 |
-0,93 % -0,75 |
81,45 78,71 |
4,15 Mio. | |
Dollar Tree Inc US2567461080 |
66,6600 21:08 |
65,5000 65,3900 |
+1,94 % 1,27 |
67,3700 64,9800 |
2,99 Mio. | |
Dominion Energy Inc US25746U1097 |
57,19 21:09 |
57,45 57,71 |
-0,91 % -0,53 |
57,58 56,56 |
2,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,30 21:08 |
413,24 416,77 |
-2,75 % -11,47 |
413,80 396,06 |
815,84 Tsd. | |
Dover Corp US2600031080 |
182,54 21:07 |
180,66 181,45 |
+0,60 % 1,09 |
182,64 176,62 |
782,02 Tsd. | |
Dow Inc US2605571031 |
50,82 21:09 |
50,88 50,82 |
+0,00 % 0,00 |
50,97 49,76 |
2,03 Mio. | |
DTE Energy Company US2333311072 |
124,06 21:08 |
125,28 125,55 |
-1,19 % -1,49 |
125,28 123,21 |
427,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,95 21:07 |
116,38 116,93 |
-0,84 % -0,98 |
116,49 115,34 |
2,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,49 21:07 |
79,41 79,51 |
-0,03 % -0,02 |
79,54 77,82 |
810,84 Tsd. | |
Eastman Chemical Co US2774321002 |
98,22 21:06 |
98,19 98,19 |
+0,03 % 0,03 |
98,32 96,05 |
343,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,22 21:07 |
289,50 288,30 |
+3,09 % 8,92 |
297,52 284,55 |
1,51 Mio. | |
eBay Inc US2786421030 |
60,2800 21:09 |
60,2600 60,2600 |
+0,03 % 0,02 |
60,4888 59,7000 |
3,28 Mio. | |
Ecolab Inc US2788651006 |
248,34 21:08 |
250,00 250,70 |
-0,94 % -2,36 |
250,00 243,93 |
474,75 Tsd. |