S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,53 16:10 |
155,40 156,76 |
-0,79 % -1,24 |
156,41 154,77 |
230,54 Tsd. | |
Discover Financial Services US2547091080 |
125,74 16:09 |
127,31 130,34 |
-3,53 % -4,60 |
128,77 125,65 |
189,65 Tsd. | |
Dollar General Corporation US2566771059 |
80,13 16:08 |
80,27 80,69 |
-0,70 % -0,56 |
81,45 79,92 |
421,00 Tsd. | |
Dollar Tree Inc US2567461080 |
65,7900 16:08 |
65,5000 65,3900 |
+0,61 % 0,40 |
66,8900 65,4300 |
813,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,74 16:10 |
57,45 57,71 |
-1,68 % -0,97 |
57,58 56,70 |
371,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,79 16:09 |
413,24 416,77 |
-2,40 % -9,99 |
413,80 402,71 |
108,78 Tsd. | |
Dover Corp US2600031080 |
177,38 16:09 |
180,66 181,45 |
-2,25 % -4,08 |
180,84 177,17 |
148,17 Tsd. | |
Dow Inc US2605571031 |
50,09 16:09 |
50,88 50,82 |
-1,44 % -0,73 |
50,97 49,98 |
488,72 Tsd. | |
DTE Energy Company US2333311072 |
123,57 16:09 |
125,28 125,55 |
-1,58 % -1,99 |
125,28 123,34 |
44,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,62 16:10 |
116,38 116,93 |
-1,12 % -1,31 |
116,49 115,41 |
472,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,31 16:09 |
79,41 79,51 |
-1,52 % -1,21 |
79,41 78,16 |
236,83 Tsd. | |
Eastman Chemical Co US2774321002 |
96,74 16:10 |
98,19 98,19 |
-1,48 % -1,45 |
98,19 96,42 |
42,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,71 16:09 |
289,50 288,30 |
-0,55 % -1,59 |
290,54 285,69 |
143,13 Tsd. | |
eBay Inc US2786421030 |
60,1300 16:09 |
60,2600 60,2600 |
-0,22 % -0,13 |
60,4600 59,9150 |
626,96 Tsd. | |
Ecolab Inc US2788651006 |
245,39 16:09 |
250,00 250,70 |
-2,12 % -5,31 |
250,00 245,30 |
255,24 Tsd. |