S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,40 18:06 |
155,40 156,76 |
-0,23 % -0,37 |
156,46 154,54 |
548,41 Tsd. | |
Discover Financial Services US2547091080 |
125,78 18:06 |
127,31 130,34 |
-3,50 % -4,57 |
128,77 124,47 |
499,72 Tsd. | |
Dollar General Corporation US2566771059 |
79,51 18:07 |
80,27 80,69 |
-1,46 % -1,18 |
81,45 78,71 |
2,46 Mio. | |
Dollar Tree Inc US2567461080 |
65,3000 18:07 |
65,5000 65,3900 |
-0,14 % -0,09 |
66,8900 64,9800 |
1,76 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 18:07 |
57,45 57,71 |
-0,68 % -0,39 |
57,58 56,56 |
1,24 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,26 18:06 |
413,24 416,77 |
-1,80 % -7,51 |
413,80 402,71 |
261,60 Tsd. | |
Dover Corp US2600031080 |
179,24 18:07 |
180,66 181,45 |
-1,22 % -2,21 |
180,84 176,62 |
501,11 Tsd. | |
Dow Inc US2605571031 |
50,33 18:08 |
50,88 50,82 |
-0,96 % -0,49 |
50,97 49,76 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
123,98 18:07 |
125,28 125,55 |
-1,25 % -1,57 |
125,28 123,21 |
225,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,78 18:07 |
116,38 116,93 |
-0,98 % -1,15 |
116,49 115,34 |
1,29 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,73 18:06 |
79,41 79,51 |
-0,98 % -0,78 |
79,41 77,82 |
586,33 Tsd. | |
Eastman Chemical Co US2774321002 |
96,89 18:04 |
98,19 98,19 |
-1,33 % -1,31 |
98,19 96,05 |
184,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,82 18:07 |
289,50 288,30 |
+1,22 % 3,52 |
291,99 284,55 |
562,46 Tsd. | |
eBay Inc US2786421030 |
60,2200 18:07 |
60,2600 60,2600 |
-0,07 % -0,04 |
60,4600 59,7000 |
2,10 Mio. | |
Ecolab Inc US2788651006 |
246,47 18:05 |
250,00 250,70 |
-1,69 % -4,23 |
250,00 243,93 |
370,10 Tsd. |