S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,29 20:14 |
155,40 156,76 |
+0,97 % 1,53 |
158,63 154,54 |
905,69 Tsd. | |
Discover Financial Services US2547091080 |
126,99 20:15 |
127,31 130,34 |
-2,57 % -3,35 |
128,77 124,47 |
718,50 Tsd. | |
Dollar General Corporation US2566771059 |
79,70 20:15 |
80,27 80,69 |
-1,23 % -1,00 |
81,45 78,71 |
3,54 Mio. | |
Dollar Tree Inc US2567461080 |
66,2950 20:14 |
65,5000 65,3900 |
+1,38 % 0,91 |
66,8900 64,9800 |
2,61 Mio. | |
Dominion Energy Inc US25746U1097 |
57,14 20:15 |
57,45 57,71 |
-0,99 % -0,57 |
57,58 56,56 |
1,80 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,82 20:14 |
413,24 416,77 |
-2,87 % -11,95 |
413,80 396,06 |
764,67 Tsd. | |
Dover Corp US2600031080 |
180,77 20:14 |
180,66 181,45 |
-0,37 % -0,68 |
181,00 176,62 |
698,15 Tsd. | |
Dow Inc US2605571031 |
50,57 20:14 |
50,88 50,82 |
-0,49 % -0,25 |
50,97 49,76 |
1,76 Mio. | |
DTE Energy Company US2333311072 |
123,91 20:14 |
125,28 125,55 |
-1,31 % -1,64 |
125,28 123,21 |
328,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,90 20:13 |
116,38 116,93 |
-0,88 % -1,03 |
116,49 115,34 |
1,76 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,09 20:14 |
79,41 79,51 |
-0,53 % -0,42 |
79,41 77,82 |
728,30 Tsd. | |
Eastman Chemical Co US2774321002 |
97,76 20:13 |
98,19 98,19 |
-0,44 % -0,43 |
98,19 96,05 |
278,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,68 20:15 |
289,50 288,30 |
+2,56 % 7,38 |
297,37 284,55 |
1,25 Mio. | |
eBay Inc US2786421030 |
60,4200 20:13 |
60,2600 60,2600 |
+0,27 % 0,16 |
60,4600 59,7000 |
2,92 Mio. | |
Ecolab Inc US2788651006 |
247,57 20:14 |
250,00 250,70 |
-1,25 % -3,13 |
250,00 243,93 |
437,44 Tsd. |