S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,10 21:06 |
155,40 156,76 |
+0,85 % 1,34 |
158,84 154,54 |
1,03 Mio. | |
Discover Financial Services US2547091080 |
127,79 21:05 |
127,31 130,34 |
-1,96 % -2,55 |
128,77 124,47 |
788,44 Tsd. | |
Dollar General Corporation US2566771059 |
80,06 21:05 |
80,27 80,69 |
-0,78 % -0,63 |
81,45 78,71 |
4,14 Mio. | |
Dollar Tree Inc US2567461080 |
66,7150 21:06 |
65,5000 65,3900 |
+2,03 % 1,33 |
67,3700 64,9800 |
2,98 Mio. | |
Dominion Energy Inc US25746U1097 |
57,19 21:06 |
57,45 57,71 |
-0,90 % -0,52 |
57,58 56,56 |
2,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,67 21:05 |
413,24 416,77 |
-2,66 % -11,10 |
413,80 396,06 |
808,51 Tsd. | |
Dover Corp US2600031080 |
182,45 21:05 |
180,66 181,45 |
+0,55 % 1,00 |
182,64 176,62 |
780,33 Tsd. | |
Dow Inc US2605571031 |
50,78 21:05 |
50,88 50,82 |
-0,09 % -0,05 |
50,97 49,76 |
2,01 Mio. | |
DTE Energy Company US2333311072 |
124,04 21:05 |
125,28 125,55 |
-1,20 % -1,51 |
125,28 123,21 |
424,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,97 21:06 |
116,38 116,93 |
-0,82 % -0,96 |
116,49 115,34 |
2,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,46 21:05 |
79,41 79,51 |
-0,06 % -0,05 |
79,54 77,82 |
808,33 Tsd. | |
Eastman Chemical Co US2774321002 |
98,11 21:06 |
98,19 98,19 |
-0,08 % -0,08 |
98,32 96,05 |
341,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,13 21:06 |
289,50 288,30 |
+3,06 % 8,83 |
297,52 284,55 |
1,48 Mio. | |
eBay Inc US2786421030 |
60,3200 21:05 |
60,2600 60,2600 |
+0,10 % 0,06 |
60,4888 59,7000 |
3,25 Mio. | |
Ecolab Inc US2788651006 |
248,21 21:05 |
250,00 250,70 |
-0,99 % -2,49 |
250,00 243,93 |
471,81 Tsd. |