S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,35 20:47 |
149,10 149,09 |
+0,17 % 0,26 |
149,57 148,15 |
582,85 Tsd. | |
Discover Financial Services US2547091080 |
132,32 20:47 |
136,31 135,08 |
-2,04 % -2,76 |
136,67 131,11 |
797,10 Tsd. | |
Dollar General Corporation US2566771059 |
81,57 20:47 |
81,09 81,08 |
+0,60 % 0,49 |
81,71 77,96 |
7,74 Mio. | |
Dollar Tree Inc US2567461080 |
67,3700 20:47 |
63,0900 63,5600 |
+5,99 % 3,81 |
68,0500 62,1500 |
16,14 Mio. | |
Dominion Energy Inc US25746U1097 |
57,36 20:46 |
57,97 57,49 |
-0,23 % -0,13 |
58,13 57,06 |
1,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,93 20:45 |
407,83 405,53 |
+1,58 % 6,40 |
417,65 406,34 |
492,60 Tsd. | |
Dover Corp US2600031080 |
175,99 20:47 |
176,16 176,39 |
-0,23 % -0,41 |
176,86 173,31 |
651,78 Tsd. | |
Dow Inc US2605571031 |
51,40 20:46 |
51,62 51,58 |
-0,35 % -0,18 |
51,73 51,03 |
1,79 Mio. | |
DTE Energy Company US2333311072 |
123,64 20:47 |
127,31 126,32 |
-2,13 % -2,69 |
127,31 122,73 |
1,47 Mio. | |
Duke Energy Corp New US26441C2044 |
116,71 20:47 |
117,77 117,06 |
-0,30 % -0,35 |
118,11 116,32 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,42 20:47 |
81,92 81,70 |
-0,34 % -0,28 |
81,95 80,97 |
773,97 Tsd. | |
Eastman Chemical Co US2774321002 |
98,07 20:46 |
99,39 99,24 |
-1,18 % -1,18 |
99,39 97,64 |
437,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,94 20:47 |
287,45 288,77 |
-0,98 % -2,83 |
289,23 282,56 |
1,05 Mio. | |
eBay Inc US2786421030 |
59,2600 20:47 |
58,9700 58,9500 |
+0,53 % 0,31 |
59,5000 58,7400 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
246,52 20:47 |
246,20 246,88 |
-0,15 % -0,36 |
246,54 244,39 |
416,60 Tsd. |