S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,70 18:33 |
150,14 149,79 |
-0,73 % -1,10 |
150,47 147,56 |
393,38 Tsd. | |
Discover Financial Services US2547091080 |
138,30 18:34 |
139,00 138,12 |
+0,13 % 0,18 |
139,56 137,69 |
327,89 Tsd. | |
Dollar General Corporation US2566771059 |
81,91 18:34 |
81,73 83,79 |
-2,24 % -1,88 |
82,48 79,36 |
4,73 Mio. | |
Dollar Tree Inc US2567461080 |
64,9400 18:35 |
72,7900 81,6500 |
-20,47 % -16,71 |
73,5000 64,0401 |
17,46 Mio. | |
Dominion Energy Inc US25746U1097 |
57,24 18:34 |
57,12 56,73 |
+0,90 % 0,51 |
57,73 56,87 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,19 18:34 |
402,54 403,55 |
+1,15 % 4,64 |
411,38 400,70 |
191,27 Tsd. | |
Dover Corp US2600031080 |
176,46 18:34 |
180,16 180,25 |
-2,10 % -3,79 |
180,41 176,03 |
462,31 Tsd. | |
Dow Inc US2605571031 |
51,93 18:35 |
51,92 51,93 |
+0,00 % 0,00 |
52,51 51,84 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
125,83 18:33 |
126,08 125,54 |
+0,23 % 0,29 |
127,59 125,75 |
196,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,74 18:35 |
116,48 115,79 |
+0,82 % 0,95 |
117,93 116,34 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,39 18:35 |
82,30 82,12 |
+0,33 % 0,27 |
82,86 82,19 |
538,68 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 18:34 |
100,25 100,29 |
-0,08 % -0,08 |
101,40 100,06 |
199,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,22 18:34 |
288,20 289,73 |
-0,18 % -0,51 |
292,79 286,62 |
977,80 Tsd. | |
eBay Inc US2786421030 |
59,2300 18:35 |
58,8400 58,8000 |
+0,73 % 0,43 |
59,2500 58,4300 |
1,24 Mio. | |
Ecolab Inc US2788651006 |
247,58 18:33 |
248,75 247,93 |
-0,14 % -0,35 |
250,69 246,85 |
229,53 Tsd. |