S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,58 17:43 |
149,10 149,09 |
-0,34 % -0,51 |
149,57 148,18 |
248,65 Tsd. | |
Discover Financial Services US2547091080 |
132,46 17:44 |
136,31 135,08 |
-1,94 % -2,62 |
136,67 132,18 |
360,58 Tsd. | |
Dollar General Corporation US2566771059 |
80,06 17:44 |
81,09 81,08 |
-1,26 % -1,02 |
81,71 77,96 |
4,43 Mio. | |
Dollar Tree Inc US2567461080 |
65,5800 17:44 |
63,0900 63,5600 |
+3,18 % 2,02 |
65,7900 62,1500 |
7,62 Mio. | |
Dominion Energy Inc US25746U1097 |
57,28 17:43 |
57,97 57,49 |
-0,37 % -0,21 |
58,13 57,24 |
945,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,66 17:43 |
407,83 405,53 |
+2,25 % 9,13 |
417,65 406,34 |
236,54 Tsd. | |
Dover Corp US2600031080 |
173,43 17:44 |
176,16 176,39 |
-1,68 % -2,96 |
176,86 173,36 |
260,98 Tsd. | |
Dow Inc US2605571031 |
51,12 17:44 |
51,62 51,58 |
-0,89 % -0,46 |
51,73 51,03 |
922,52 Tsd. | |
DTE Energy Company US2333311072 |
123,22 17:44 |
127,31 126,32 |
-2,45 % -3,10 |
127,31 122,75 |
958,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,57 17:44 |
117,77 117,06 |
-0,42 % -0,49 |
118,11 116,32 |
687,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,14 17:44 |
81,92 81,70 |
-0,69 % -0,56 |
81,95 80,97 |
323,56 Tsd. | |
Eastman Chemical Co US2774321002 |
97,80 17:44 |
99,39 99,24 |
-1,45 % -1,44 |
99,39 97,64 |
243,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,00 17:44 |
287,45 288,77 |
-2,00 % -5,77 |
289,23 283,00 |
453,10 Tsd. | |
eBay Inc US2786421030 |
58,8900 17:44 |
58,9700 58,9500 |
-0,10 % -0,06 |
59,5000 58,8100 |
1,11 Mio. | |
Ecolab Inc US2788651006 |
244,68 17:44 |
246,20 246,88 |
-0,89 % -2,21 |
246,21 244,39 |
216,71 Tsd. |