S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,03 18:58 |
150,14 149,79 |
-1,17 % -1,76 |
150,47 147,56 |
421,11 Tsd. | |
Discover Financial Services US2547091080 |
137,92 18:58 |
139,00 138,12 |
-0,14 % -0,20 |
139,56 137,69 |
360,42 Tsd. | |
Dollar General Corporation US2566771059 |
81,85 18:58 |
81,73 83,79 |
-2,32 % -1,94 |
82,48 79,36 |
5,04 Mio. | |
Dollar Tree Inc US2567461080 |
64,9559 18:58 |
72,7900 81,6500 |
-20,45 % -16,69 |
73,5000 64,0401 |
18,14 Mio. | |
Dominion Energy Inc US25746U1097 |
57,15 18:59 |
57,12 56,73 |
+0,74 % 0,42 |
57,73 56,87 |
1,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,78 18:57 |
402,54 403,55 |
+0,80 % 3,23 |
411,38 400,70 |
202,58 Tsd. | |
Dover Corp US2600031080 |
176,64 18:57 |
180,16 180,25 |
-2,00 % -3,61 |
180,41 176,03 |
520,06 Tsd. | |
Dow Inc US2605571031 |
51,84 18:58 |
51,92 51,93 |
-0,17 % -0,09 |
52,51 51,77 |
1,17 Mio. | |
DTE Energy Company US2333311072 |
125,80 18:58 |
126,08 125,54 |
+0,21 % 0,26 |
127,59 125,75 |
220,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,61 18:59 |
116,48 115,79 |
+0,71 % 0,82 |
117,93 116,34 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,25 18:58 |
82,30 82,12 |
+0,16 % 0,13 |
82,86 82,19 |
565,45 Tsd. | |
Eastman Chemical Co US2774321002 |
100,24 18:57 |
100,25 100,29 |
-0,05 % -0,05 |
101,40 100,05 |
211,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,84 18:59 |
288,20 289,73 |
-0,31 % -0,89 |
292,79 286,62 |
1,04 Mio. | |
eBay Inc US2786421030 |
59,1800 18:59 |
58,8400 58,8000 |
+0,65 % 0,38 |
59,2500 58,4300 |
1,37 Mio. | |
Ecolab Inc US2788651006 |
247,44 18:58 |
248,75 247,93 |
-0,20 % -0,49 |
250,69 246,85 |
244,06 Tsd. |