S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,09 22:10 |
150,14 149,79 |
-0,47 % -0,70 |
150,47 147,30 |
1,23 Mio. | |
|
Discover Financial Services US2547091080 |
135,08 22:10 |
139,00 138,12 |
-2,20 % -3,04 |
139,56 134,75 |
1,09 Mio. | |
|
Dollar General Corporation US2566771059 |
81,08 22:10 |
81,73 83,79 |
-3,23 % -2,71 |
82,48 79,36 |
10,32 Mio. | |
|
Dollar Tree Inc US2567461080 |
63,5600 22:00 |
72,7900 81,6500 |
-22,16 % -18,09 |
73,5000 60,8150 |
30,85 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,49 22:10 |
57,12 56,73 |
+1,34 % 0,76 |
57,73 56,87 |
3,27 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
405,53 22:10 |
402,54 403,55 |
+0,49 % 1,98 |
411,38 400,70 |
542,76 Tsd. | |
|
Dover Corp US2600031080 |
176,39 22:10 |
180,16 180,25 |
-2,14 % -3,86 |
180,41 175,42 |
1,19 Mio. | |
|
Dow Inc US2605571031 |
51,58 22:10 |
51,92 51,93 |
-0,67 % -0,35 |
52,51 51,37 |
3,78 Mio. | |
|
DTE Energy Company US2333311072 |
126,32 22:10 |
126,08 125,54 |
+0,62 % 0,78 |
127,59 125,33 |
709,54 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,06 22:10 |
116,48 115,79 |
+1,10 % 1,27 |
117,93 116,19 |
2,78 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,70 22:10 |
82,30 82,12 |
-0,51 % -0,42 |
82,86 81,65 |
2,11 Mio. | |
|
Eastman Chemical Co US2774321002 |
99,24 22:10 |
100,25 100,29 |
-1,05 % -1,05 |
101,40 99,15 |
747,26 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
288,77 22:10 |
288,20 289,73 |
-0,33 % -0,96 |
292,79 286,62 |
2,09 Mio. | |
|
eBay Inc US2786421030 |
58,9500 22:00 |
58,8400 58,8000 |
+0,26 % 0,15 |
59,2700 58,4300 |
3,72 Mio. | |
|
Ecolab Inc US2788651006 |
246,88 22:10 |
248,75 247,93 |
-0,42 % -1,05 |
250,69 246,32 |
816,71 Tsd. |