S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,29 17:23 |
149,99 149,91 |
-1,08 % -1,63 |
150,00 147,26 |
326,17 Tsd. | |
Discover Financial Services US2547091080 |
130,49 17:23 |
132,45 132,38 |
-1,43 % -1,89 |
135,05 129,95 |
206,26 Tsd. | |
Dollar General Corporation US2566771059 |
82,12 17:24 |
81,04 80,41 |
+2,13 % 1,71 |
83,46 80,50 |
2,32 Mio. | |
Dollar Tree Inc US2567461080 |
67,2700 17:23 |
68,2700 68,4700 |
-1,75 % -1,20 |
69,1250 66,4100 |
2,14 Mio. | |
Dominion Energy Inc US25746U1097 |
57,66 17:24 |
57,49 57,34 |
+0,56 % 0,32 |
57,86 57,30 |
623,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,60 17:22 |
409,78 410,26 |
-1,14 % -4,67 |
415,83 405,29 |
138,47 Tsd. | |
Dover Corp US2600031080 |
174,58 17:23 |
175,40 175,05 |
-0,27 % -0,48 |
177,28 174,36 |
230,56 Tsd. | |
Dow Inc US2605571031 |
50,52 17:22 |
51,25 51,31 |
-1,54 % -0,79 |
51,71 50,51 |
663,43 Tsd. | |
DTE Energy Company US2333311072 |
123,73 17:22 |
124,04 123,66 |
+0,06 % 0,07 |
124,97 123,47 |
159,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,64 17:22 |
117,05 116,85 |
-0,18 % -0,22 |
117,33 116,23 |
521,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,85 17:24 |
81,06 81,38 |
-1,88 % -1,53 |
81,69 79,76 |
971,11 Tsd. | |
Eastman Chemical Co US2774321002 |
97,34 17:23 |
97,67 98,01 |
-0,69 % -0,68 |
98,87 97,09 |
168,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,68 17:22 |
288,62 285,72 |
-1,06 % -3,04 |
292,20 282,29 |
760,54 Tsd. | |
eBay Inc US2786421030 |
58,8900 17:22 |
59,1700 59,1200 |
-0,39 % -0,23 |
59,5700 58,6400 |
872,94 Tsd. | |
Ecolab Inc US2788651006 |
244,88 17:21 |
246,42 246,70 |
-0,74 % -1,82 |
247,24 244,36 |
149,12 Tsd. |