S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:12
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,20 21:57 |
149,99 149,91 |
-1,14 % -1,71 |
150,00 147,21 |
1,25 Mio. | |
Discover Financial Services US2547091080 |
128,68 21:56 |
132,45 132,38 |
-2,79 % -3,70 |
135,05 128,36 |
750,95 Tsd. | |
Dollar General Corporation US2566771059 |
82,33 21:56 |
81,04 80,41 |
+2,39 % 1,92 |
83,46 80,50 |
5,40 Mio. | |
Dollar Tree Inc US2567461080 |
66,4700 21:56 |
68,2700 68,4700 |
-2,92 % -2,00 |
69,1250 65,7200 |
5,63 Mio. | |
Dominion Energy Inc US25746U1097 |
57,09 21:56 |
57,49 57,34 |
-0,44 % -0,25 |
57,86 57,02 |
1,67 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,54 21:56 |
409,78 410,26 |
-0,66 % -2,72 |
415,83 404,61 |
463,70 Tsd. | |
Dover Corp US2600031080 |
175,08 21:56 |
175,40 175,05 |
+0,02 % 0,03 |
177,28 174,21 |
904,33 Tsd. | |
Dow Inc US2605571031 |
50,67 21:56 |
51,25 51,31 |
-1,26 % -0,65 |
51,71 50,37 |
3,09 Mio. | |
DTE Energy Company US2333311072 |
122,99 21:56 |
124,04 123,66 |
-0,54 % -0,67 |
124,97 122,95 |
937,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,48 21:56 |
117,05 116,85 |
-0,32 % -0,38 |
117,33 116,23 |
2,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,02 21:56 |
81,06 81,38 |
-2,90 % -2,36 |
81,69 78,59 |
2,12 Mio. | |
Eastman Chemical Co US2774321002 |
97,06 21:56 |
97,67 98,01 |
-0,97 % -0,95 |
98,87 96,54 |
553,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,60 21:56 |
288,62 285,72 |
-0,39 % -1,12 |
292,20 281,34 |
1,77 Mio. | |
eBay Inc US2786421030 |
59,1950 21:57 |
59,1700 59,1200 |
+0,13 % 0,08 |
59,5700 58,6400 |
3,60 Mio. | |
Ecolab Inc US2788651006 |
244,86 21:56 |
246,42 246,70 |
-0,75 % -1,84 |
247,24 244,28 |
460,22 Tsd. |