S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,97 17:46 |
149,99 149,91 |
-1,30 % -1,95 |
150,00 147,26 |
358,12 Tsd. | |
Discover Financial Services US2547091080 |
129,39 17:46 |
132,45 132,38 |
-2,26 % -2,99 |
135,05 129,39 |
271,02 Tsd. | |
Dollar General Corporation US2566771059 |
81,56 17:47 |
81,04 80,41 |
+1,43 % 1,15 |
83,46 80,50 |
2,62 Mio. | |
Dollar Tree Inc US2567461080 |
66,5900 17:47 |
68,2700 68,4700 |
-2,75 % -1,88 |
69,1250 66,4100 |
2,33 Mio. | |
Dominion Energy Inc US25746U1097 |
57,62 17:46 |
57,49 57,34 |
+0,49 % 0,28 |
57,86 57,30 |
705,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,14 17:46 |
409,78 410,26 |
-1,25 % -5,12 |
415,83 404,63 |
157,91 Tsd. | |
Dover Corp US2600031080 |
174,56 17:46 |
175,40 175,05 |
-0,28 % -0,49 |
177,28 174,21 |
286,08 Tsd. | |
Dow Inc US2605571031 |
50,40 17:47 |
51,25 51,31 |
-1,77 % -0,91 |
51,71 50,39 |
820,87 Tsd. | |
DTE Energy Company US2333311072 |
123,91 17:46 |
124,04 123,66 |
+0,20 % 0,25 |
124,97 123,47 |
192,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,55 17:47 |
117,05 116,85 |
-0,26 % -0,31 |
117,33 116,23 |
606,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,55 17:46 |
81,06 81,38 |
-2,25 % -1,83 |
81,69 79,55 |
1,03 Mio. | |
Eastman Chemical Co US2774321002 |
97,25 17:45 |
97,67 98,01 |
-0,78 % -0,76 |
98,87 97,09 |
187,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,41 17:45 |
288,62 285,72 |
-0,81 % -2,31 |
292,20 282,29 |
853,83 Tsd. | |
eBay Inc US2786421030 |
58,8500 17:47 |
59,1700 59,1200 |
-0,46 % -0,27 |
59,5700 58,6400 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
244,82 17:45 |
246,42 246,70 |
-0,76 % -1,88 |
247,24 244,36 |
169,48 Tsd. |