S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,00 15:55 |
150,26 149,49 |
+1,68 % 2,51 |
152,40 150,26 |
79,84 Tsd. | |
Discover Financial Services US2547091080 |
142,11 15:55 |
144,23 143,99 |
-1,31 % -1,88 |
144,88 142,11 |
24,31 Tsd. | |
Dollar General Corporation US2566771059 |
121,63 15:55 |
121,55 120,39 |
+1,03 % 1,24 |
122,09 120,58 |
143,90 Tsd. | |
Dollar Tree Inc US2567461080 |
102,6625 15:56 |
104,2400 104,3400 |
-1,61 % -1,68 |
104,5299 102,6400 |
97,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,92 15:56 |
53,59 53,46 |
+0,86 % 0,46 |
53,99 52,87 |
226,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,93 15:55 |
430,00 428,70 |
-0,41 % -1,78 |
431,54 423,65 |
49,16 Tsd. | |
Dover Corp US2600031080 |
183,45 15:54 |
184,02 184,26 |
-0,44 % -0,82 |
185,24 183,30 |
23,56 Tsd. | |
Dow Inc US2605571031 |
54,31 15:56 |
54,68 54,47 |
-0,29 % -0,16 |
55,02 54,31 |
263,63 Tsd. | |
DTE Energy Company US2333311072 |
120,92 15:55 |
121,07 120,53 |
+0,32 % 0,39 |
121,60 120,56 |
31,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,39 15:56 |
109,77 109,27 |
+0,11 % 0,12 |
110,28 109,37 |
132,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,39 15:55 |
84,07 83,70 |
-0,37 % -0,31 |
84,38 83,39 |
131,10 Tsd. | |
Eastman Chemical Co US2774321002 |
103,44 15:55 |
103,50 103,33 |
+0,11 % 0,11 |
104,05 103,41 |
58,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,28 15:55 |
290,04 304,79 |
-0,82 % -2,51 |
304,29 288,00 |
706,95 Tsd. | |
eBay Inc US2786421030 |
55,8500 15:55 |
55,0600 55,6100 |
+0,43 % 0,24 |
56,0900 53,7400 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
234,95 15:56 |
232,99 230,69 |
+1,85 % 4,26 |
235,95 232,99 |
66,33 Tsd. |