S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,34 20:13 |
150,26 149,49 |
+1,24 % 1,85 |
153,19 150,26 |
1,01 Mio. | |
Discover Financial Services US2547091080 |
136,46 20:13 |
144,23 143,99 |
-5,23 % -7,53 |
144,88 135,14 |
506,01 Tsd. | |
Dollar General Corporation US2566771059 |
119,28 20:13 |
121,55 120,39 |
-0,92 % -1,11 |
122,09 118,63 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
101,0700 20:13 |
104,2400 104,3400 |
-3,13 % -3,27 |
104,5299 100,4300 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
55,26 20:13 |
53,59 53,46 |
+3,37 % 1,80 |
55,44 52,87 |
2,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,27 20:11 |
430,00 428,70 |
-1,27 % -5,43 |
431,54 421,96 |
276,46 Tsd. | |
Dover Corp US2600031080 |
179,33 20:13 |
184,02 184,26 |
-2,68 % -4,93 |
185,24 178,92 |
313,12 Tsd. | |
Dow Inc US2605571031 |
53,04 20:12 |
54,68 54,47 |
-2,63 % -1,43 |
55,02 53,00 |
2,23 Mio. | |
DTE Energy Company US2333311072 |
122,93 20:12 |
121,07 120,53 |
+1,99 % 2,40 |
123,19 120,47 |
371,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,86 20:13 |
109,77 109,27 |
+2,37 % 2,59 |
112,05 109,27 |
1,90 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,66 20:13 |
84,07 83,70 |
-2,44 % -2,04 |
84,38 81,31 |
1,16 Mio. | |
Eastman Chemical Co US2774321002 |
101,05 20:13 |
103,50 103,33 |
-2,21 % -2,28 |
104,05 100,75 |
425,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,00 20:12 |
290,04 304,79 |
-2,56 % -7,79 |
304,29 288,00 |
3,44 Mio. | |
eBay Inc US2786421030 |
56,6200 20:13 |
55,0600 55,6100 |
+1,82 % 1,01 |
57,6800 53,7400 |
4,88 Mio. | |
Ecolab Inc US2788651006 |
237,98 20:12 |
232,99 230,69 |
+3,16 % 7,29 |
238,26 232,99 |
725,68 Tsd. |